Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23,689.000 | 23,689.000 | 23,689.000 | 23,689.000 | -0.30% |
Dec 19, 2024 | 23,760.000 | 23,760.000 | 23,760.000 | 23,760.000 | 0.09% |
Dec 18, 2024 | 23,739.000 | 23,739.000 | 23,739.000 | 23,739.000 | -0.08% |
Dec 17, 2024 | 23,758.000 | 23,758.000 | 23,758.000 | 23,758.000 | -0.57% |
Dec 16, 2024 | 23,893.000 | 23,893.000 | 23,893.000 | 23,893.000 | -0.10% |
Dec 13, 2024 | 23,916.000 | 23,916.000 | 23,916.000 | 23,916.000 | -0.72% |
Dec 12, 2024 | 24,089.000 | 24,089.000 | 24,089.000 | 24,089.000 | 0.68% |
Dec 11, 2024 | 23,926.000 | 23,926.000 | 23,926.000 | 23,926.000 | 0.32% |
Dec 10, 2024 | 23,849.000 | 23,849.000 | 23,849.000 | 23,849.000 | 0.18% |
Dec 09, 2024 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | 0.60% |
Dec 06, 2024 | 23,666.000 | 23,666.000 | 23,666.000 | 23,666.000 | -0.45% |
Dec 05, 2024 | 23,772.000 | 23,772.000 | 23,772.000 | 23,772.000 | 0.21% |
Dec 04, 2024 | 23,723.000 | 23,723.000 | 23,723.000 | 23,723.000 | -1.00% |
Dec 03, 2024 | 23,963.000 | 23,963.000 | 23,963.000 | 23,963.000 | 1.33% |
Dec 02, 2024 | 23,649.000 | 23,649.000 | 23,649.000 | 23,649.000 | 1.40% |
Nov 29, 2024 | 23,323.000 | 23,323.000 | 23,323.000 | 23,323.000 | -0.15% |
Nov 28, 2024 | 23,357.000 | 23,357.000 | 23,357.000 | 23,357.000 | 1.07% |
Nov 27, 2024 | 23,109.000 | 23,109.000 | 23,109.000 | 23,109.000 | -1.23% |
Nov 26, 2024 | 23,397.000 | 23,397.000 | 23,397.000 | 23,397.000 | -0.45% |
Nov 25, 2024 | 23,503.000 | 23,503.000 | 23,503.000 | 23,503.000 | 0.35% |
Highest: 24,089.000 | Lowest: 23,109.000 | Difference: 980.000 | Average: 23,694.400 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review