Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34,017.000 | 34,017.000 | 34,017.000 | 34,017.000 | 1.03% |
Jun 13, 2024 | 33,671.000 | 33,671.000 | 33,671.000 | 33,671.000 | -1.25% |
Jun 12, 2024 | 34,096.000 | 34,096.000 | 34,096.000 | 34,096.000 | -0.33% |
Jun 11, 2024 | 34,210.000 | 34,210.000 | 34,210.000 | 34,210.000 | -0.38% |
Jun 10, 2024 | 34,339.000 | 34,339.000 | 34,339.000 | 34,339.000 | 1.32% |
Jun 07, 2024 | 33,893.000 | 33,893.000 | 33,893.000 | 33,893.000 | 0.12% |
Jun 06, 2024 | 33,853.000 | 33,853.000 | 33,853.000 | 33,853.000 | 0.00% |
Jun 05, 2024 | 33,853.000 | 33,853.000 | 33,853.000 | 33,853.000 | -1.58% |
Jun 04, 2024 | 34,395.000 | 34,395.000 | 34,395.000 | 34,395.000 | -0.78% |
Jun 03, 2024 | 34,667.000 | 34,667.000 | 34,667.000 | 34,667.000 | 0.74% |
May 31, 2024 | 34,413.000 | 34,413.000 | 34,413.000 | 34,413.000 | 1.79% |
May 30, 2024 | 33,809.000 | 33,809.000 | 33,809.000 | 33,809.000 | 0.07% |
May 29, 2024 | 33,787.000 | 33,787.000 | 33,787.000 | 33,787.000 | -0.77% |
May 28, 2024 | 34,050.000 | 34,050.000 | 34,050.000 | 34,050.000 | -0.23% |
May 27, 2024 | 34,128.000 | 34,128.000 | 34,128.000 | 34,128.000 | 0.69% |
May 24, 2024 | 33,894.000 | 33,894.000 | 33,894.000 | 33,894.000 | -0.35% |
May 23, 2024 | 34,012.000 | 34,012.000 | 34,012.000 | 34,012.000 | 0.27% |
May 22, 2024 | 33,921.000 | 33,921.000 | 33,921.000 | 33,921.000 | -0.58% |
May 21, 2024 | 34,119.000 | 34,119.000 | 34,119.000 | 34,119.000 | -0.28% |
May 20, 2024 | 34,216.000 | 34,216.000 | 34,216.000 | 34,216.000 | 0.99% |
May 17, 2024 | 33,881.000 | 33,881.000 | 33,881.000 | 33,881.000 | 0.28% |
May 16, 2024 | 33,787.000 | 33,787.000 | 33,787.000 | 33,787.000 | -0.11% |
Highest: 34,667.000 | Lowest: 33,671.000 | Difference: 996.000 | Average: 34,045.955 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review