Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21,934.000 | 21,934.000 | 21,934.000 | 21,934.000 | 0.23% |
Jun 13, 2024 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | -0.59% |
Jun 12, 2024 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | -0.58% |
Jun 11, 2024 | 22,140.000 | 22,140.000 | 22,140.000 | 22,140.000 | -0.08% |
Jun 10, 2024 | 22,158.000 | 22,158.000 | 22,158.000 | 22,158.000 | 1.16% |
Jun 07, 2024 | 21,903.000 | 21,903.000 | 21,903.000 | 21,903.000 | -0.13% |
Jun 06, 2024 | 21,932.000 | 21,932.000 | 21,932.000 | 21,932.000 | 0.01% |
Jun 05, 2024 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | -1.28% |
Jun 04, 2024 | 22,214.000 | 22,214.000 | 22,214.000 | 22,214.000 | -0.53% |
Jun 03, 2024 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | 1.02% |
May 31, 2024 | 22,108.000 | 22,108.000 | 22,108.000 | 22,108.000 | 1.58% |
May 30, 2024 | 21,764.000 | 21,764.000 | 21,764.000 | 21,764.000 | -0.34% |
May 29, 2024 | 21,839.000 | 21,839.000 | 21,839.000 | 21,839.000 | -0.80% |
May 28, 2024 | 22,016.000 | 22,016.000 | 22,016.000 | 22,016.000 | 0.19% |
May 27, 2024 | 21,975.000 | 21,975.000 | 21,975.000 | 21,975.000 | 0.87% |
May 24, 2024 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | -0.67% |
May 23, 2024 | 21,934.000 | 21,934.000 | 21,934.000 | 21,934.000 | 0.58% |
May 22, 2024 | 21,808.000 | 21,808.000 | 21,808.000 | 21,808.000 | -0.66% |
May 21, 2024 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | -0.38% |
May 20, 2024 | 22,036.000 | 22,036.000 | 22,036.000 | 22,036.000 | 0.59% |
May 17, 2024 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | 0.26% |
May 16, 2024 | 21,849.000 | 21,849.000 | 21,849.000 | 21,849.000 | 0.11% |
Highest: 22,333.000 | Lowest: 21,764.000 | Difference: 569.000 | Average: 21,973.227 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review