Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 92.421 | 92.421 | 92.421 | 92.421 | 0.25% |
Oct 14, 2024 | 92.195 | 92.195 | 92.195 | 92.195 | 0.02% |
Oct 11, 2024 | 92.174 | 92.174 | 92.174 | 92.174 | -0.02% |
Oct 10, 2024 | 92.195 | 92.195 | 92.195 | 92.195 | -0.08% |
Oct 09, 2024 | 92.267 | 92.267 | 92.267 | 92.267 | 0.07% |
Oct 08, 2024 | 92.202 | 92.202 | 92.202 | 92.202 | -0.07% |
Oct 07, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.30% |
Oct 04, 2024 | 92.545 | 92.545 | 92.545 | 92.545 | -0.32% |
Oct 03, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.01% |
Oct 02, 2024 | 92.848 | 92.848 | 92.848 | 92.848 | -0.15% |
Oct 01, 2024 | 92.987 | 92.987 | 92.987 | 92.987 | 0.22% |
Sep 30, 2024 | 92.787 | 92.787 | 92.787 | 92.787 | -0.05% |
Sep 27, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.10% |
Sep 26, 2024 | 92.738 | 92.738 | 92.738 | 92.738 | -0.57% |
Sep 25, 2024 | 93.273 | 93.273 | 93.273 | 93.273 | 0.10% |
Sep 24, 2024 | 93.177 | 93.177 | 93.177 | 93.177 | -0.04% |
Sep 23, 2024 | 93.211 | 93.211 | 93.211 | 93.211 | -0.02% |
Sep 20, 2024 | 93.226 | 93.226 | 93.226 | 93.226 | 0.12% |
Sep 19, 2024 | 93.115 | 93.115 | 93.115 | 93.115 | -0.03% |
Sep 18, 2024 | 93.145 | 93.145 | 93.145 | 93.145 | -0.12% |
Sep 17, 2024 | 93.254 | 93.254 | 93.254 | 93.254 | 0.12% |
Sep 16, 2024 | 93.141 | 93.141 | 93.141 | 93.141 | 0.14% |
Highest: 93.273 | Lowest: 92.174 | Difference: 1.099 | Average: 92.765 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review