
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 287.480 | 287.480 | 288.240 | 287.480 | -0.26% |
Mar 26, 2025 | 288.240 | 288.240 | 290.430 | 288.240 | -0.75% |
Mar 25, 2025 | 290.430 | 290.430 | 290.430 | 289.140 | 0.45% |
Mar 24, 2025 | 289.140 | 289.140 | 289.140 | 286.880 | 0.79% |
Mar 21, 2025 | 286.880 | 286.880 | 288.070 | 286.880 | -0.41% |
Mar 20, 2025 | 288.070 | 288.070 | 289.720 | 288.070 | -0.57% |
Mar 19, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | 0.42% |
Mar 18, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | -0.12% |
Mar 17, 2025 | 288.850 | 288.850 | 288.850 | 288.850 | 0.63% |
Mar 14, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 1.30% |
Mar 13, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | -0.70% |
Mar 12, 2025 | 285.370 | 285.370 | 285.370 | 285.370 | 1.16% |
Mar 11, 2025 | 282.110 | 282.110 | 282.110 | 282.110 | 0.17% |
Mar 10, 2025 | 281.630 | 281.630 | 281.630 | 281.630 | -2.42% |
Mar 07, 2025 | 288.610 | 288.610 | 288.610 | 288.610 | -0.69% |
Mar 06, 2025 | 290.610 | 290.610 | 290.610 | 290.610 | -1.12% |
Mar 05, 2025 | 293.910 | 293.910 | 293.910 | 293.910 | 1.27% |
Mar 04, 2025 | 290.230 | 290.230 | 290.230 | 290.230 | -0.94% |
Mar 03, 2025 | 292.990 | 292.990 | 292.990 | 292.990 | 0.52% |
Highest: 293.910 | Lowest: 281.630 | Difference: 12.280 | Average: 288.063 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review