Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,473.660 | 1,473.660 | 1,473.660 | 1,473.660 | 0.60% |
May 20, 2024 | 1,464.840 | 1,464.840 | 1,464.840 | 1,464.840 | -0.33% |
May 19, 2024 | 1,469.680 | 1,469.680 | 1,469.680 | 1,469.680 | -0.01% |
May 18, 2024 | 1,469.760 | 1,469.760 | 1,469.760 | 1,469.760 | -0.01% |
May 17, 2024 | 1,469.840 | 1,469.840 | 1,469.840 | 1,469.840 | 0.58% |
May 16, 2024 | 1,461.420 | 1,461.420 | 1,461.420 | 1,461.420 | 0.81% |
May 15, 2024 | 1,449.640 | 1,449.640 | 1,449.640 | 1,449.640 | -0.01% |
May 14, 2024 | 1,449.720 | 1,449.720 | 1,449.720 | 1,449.720 | -0.42% |
May 13, 2024 | 1,455.900 | 1,455.900 | 1,455.900 | 1,455.900 | 1.25% |
May 12, 2024 | 1,437.860 | 1,437.860 | 1,437.860 | 1,437.860 | -0.00% |
May 11, 2024 | 1,437.930 | 1,437.930 | 1,437.930 | 1,437.930 | -0.01% |
May 10, 2024 | 1,438.010 | 1,438.010 | 1,438.010 | 1,438.010 | 0.48% |
May 09, 2024 | 1,431.130 | 1,431.130 | 1,431.130 | 1,431.130 | 0.54% |
May 08, 2024 | 1,423.460 | 1,423.460 | 1,423.460 | 1,423.460 | 0.93% |
May 07, 2024 | 1,410.390 | 1,410.390 | 1,410.390 | 1,410.390 | 1.30% |
May 06, 2024 | 1,392.290 | 1,392.290 | 1,392.290 | 1,392.290 | -0.01% |
May 05, 2024 | 1,392.370 | 1,392.370 | 1,392.370 | 1,392.370 | -0.01% |
May 04, 2024 | 1,392.440 | 1,392.440 | 1,392.440 | 1,392.440 | -0.01% |
May 03, 2024 | 1,392.520 | 1,392.520 | 1,392.520 | 1,392.520 | -0.29% |
May 02, 2024 | 1,396.620 | 1,396.620 | 1,396.620 | 1,396.620 | -0.62% |
May 01, 2024 | 1,405.370 | 1,405.370 | 1,405.370 | 1,405.370 | -0.01% |
Apr 30, 2024 | 1,405.450 | 1,405.450 | 1,405.450 | 1,405.450 | 1.57% |
Apr 29, 2024 | 1,383.750 | 1,383.750 | 1,383.750 | 1,383.750 | 0.89% |
Apr 28, 2024 | 1,371.590 | 1,371.590 | 1,371.590 | 1,371.590 | -0.01% |
Apr 27, 2024 | 1,371.660 | 1,371.660 | 1,371.660 | 1,371.660 | -0.01% |
Apr 26, 2024 | 1,371.740 | 1,371.740 | 1,371.740 | 1,371.740 | -1.64% |
Apr 25, 2024 | 1,394.660 | 1,394.660 | 1,394.660 | 1,394.660 | 0.77% |
Apr 24, 2024 | 1,383.960 | 1,383.960 | 1,383.960 | 1,383.960 | 0.87% |
Apr 23, 2024 | 1,372.040 | 1,372.040 | 1,372.040 | 1,372.040 | 0.76% |
Apr 22, 2024 | 1,361.710 | 1,361.710 | 1,361.710 | 1,361.710 | 0.12% |
Apr 21, 2024 | 1,360.050 | 1,360.050 | 1,360.050 | 1,360.050 | -0.01% |
Highest: 1,473.660 | Lowest: 1,360.050 | Difference: 113.610 | Average: 1,415.854 | Change %: 8.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review