![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | 0.84% |
Jun 20, 2024 | 14,372.000 | 14,372.000 | 14,372.000 | 14,372.000 | 0.41% |
Jun 19, 2024 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | 0.84% |
Jun 18, 2024 | 14,195.000 | 14,195.000 | 14,195.000 | 14,195.000 | 0.13% |
Jun 17, 2024 | 14,176.000 | 14,176.000 | 14,176.000 | 14,176.000 | -2.28% |
Jun 14, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | -0.28% |
Jun 13, 2024 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | 0.59% |
Jun 12, 2024 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | -0.39% |
Jun 11, 2024 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | -0.14% |
Jun 10, 2024 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | -9.35% |
Jun 07, 2024 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 0.56% |
Jun 06, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | 1.01% |
Jun 05, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -1.71% |
Jun 04, 2024 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | -0.04% |
Jun 03, 2024 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | 0.59% |
May 31, 2024 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.01% |
May 30, 2024 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | -1.44% |
May 29, 2024 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | 0.56% |
May 28, 2024 | 16,122.000 | 16,122.000 | 16,122.000 | 16,122.000 | 0.74% |
May 27, 2024 | 16,004.000 | 16,004.000 | 16,004.000 | 16,004.000 | -1.04% |
May 24, 2024 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.77% |
May 23, 2024 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | 0.49% |
Highest: 16,213.000 | Lowest: 14,176.000 | Difference: 2,037.000 | Average: 15,298.227 | Change %: -9.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review