Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 101.828 | 101.828 | 101.828 | 101.828 | -0.33% |
Jan 08, 2025 | 102.169 | 102.169 | 102.169 | 102.169 | -0.33% |
Jan 07, 2025 | 102.509 | 102.509 | 102.509 | 102.509 | 0.29% |
Jan 06, 2025 | 102.215 | 102.215 | 102.215 | 102.215 | 0.10% |
Jan 03, 2025 | 102.118 | 102.118 | 102.118 | 102.118 | -0.64% |
Jan 02, 2025 | 102.773 | 102.773 | 102.773 | 102.773 | 0.08% |
Dec 31, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.01% |
Dec 30, 2024 | 102.688 | 102.688 | 102.688 | 102.688 | -0.11% |
Dec 27, 2024 | 102.806 | 102.806 | 102.806 | 102.806 | -0.31% |
Dec 23, 2024 | 103.129 | 103.129 | 103.129 | 103.129 | -0.06% |
Dec 20, 2024 | 103.189 | 103.189 | 103.189 | 103.189 | -0.11% |
Dec 19, 2024 | 103.302 | 103.302 | 103.302 | 103.302 | 1.45% |
Jan 09, 2025 | 101.828 | 101.828 | 101.828 | 101.828 | -0.33% |
Jan 08, 2025 | 102.169 | 102.169 | 102.169 | 102.169 | -0.33% |
Jan 07, 2025 | 102.509 | 102.509 | 102.509 | 102.509 | 0.29% |
Jan 06, 2025 | 102.215 | 102.215 | 102.215 | 102.215 | 0.10% |
Jan 03, 2025 | 102.118 | 102.118 | 102.118 | 102.118 | -0.64% |
Jan 02, 2025 | 102.773 | 102.773 | 102.773 | 102.773 | 0.08% |
Dec 31, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.01% |
Dec 30, 2024 | 102.688 | 102.688 | 102.688 | 102.688 | -0.11% |
Dec 27, 2024 | 102.806 | 102.806 | 102.806 | 102.806 | -0.31% |
Dec 23, 2024 | 103.129 | 103.129 | 103.129 | 103.129 | -0.06% |
Dec 20, 2024 | 103.189 | 103.189 | 103.189 | 103.189 | -0.11% |
Dec 19, 2024 | 103.302 | 103.302 | 103.302 | 103.302 | -0.06% |
Dec 18, 2024 | 103.361 | 103.361 | 103.361 | 103.361 | -0.12% |
Dec 17, 2024 | 103.482 | 103.482 | 103.482 | 103.482 | 0.46% |
Dec 16, 2024 | 103.013 | 103.013 | 103.013 | 103.013 | -0.34% |
Dec 13, 2024 | 103.362 | 103.362 | 103.362 | 103.362 | -0.16% |
Dec 12, 2024 | 103.524 | 103.524 | 103.524 | 103.524 | -0.14% |
Dec 11, 2024 | 103.666 | 103.666 | 103.666 | 103.666 | 0.05% |
Highest: 103.666 | Lowest: 101.828 | Difference: 1.837 | Average: 102.775 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review