![Nissan shares tumble as Foxconn Chair says not seeking a stake](https://i-invdn-com.investing.com/news/LYNXNPEC190JF_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25,592.000 | 25,592.000 | 25,592.000 | 25,592.000 | -0.33% |
Feb 07, 2025 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | -0.88% |
Feb 06, 2025 | 25,904.000 | 25,904.000 | 25,904.000 | 25,904.000 | 0.15% |
Feb 05, 2025 | 25,864.000 | 25,864.000 | 25,864.000 | 25,864.000 | 0.31% |
Feb 04, 2025 | 25,783.000 | 25,783.000 | 25,783.000 | 25,783.000 | 0.65% |
Feb 03, 2025 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | -2.22% |
Jan 31, 2025 | 26,198.000 | 26,198.000 | 26,198.000 | 26,198.000 | -0.24% |
Jan 30, 2025 | 26,260.000 | 26,260.000 | 26,260.000 | 26,260.000 | -0.10% |
Jan 29, 2025 | 26,286.000 | 26,286.000 | 26,286.000 | 26,286.000 | 0.61% |
Jan 28, 2025 | 26,126.000 | 26,126.000 | 26,126.000 | 26,126.000 | 0.21% |
Jan 27, 2025 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | -0.06% |
Jan 24, 2025 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | -0.32% |
Jan 23, 2025 | 26,171.000 | 26,171.000 | 26,171.000 | 26,171.000 | 0.38% |
Jan 22, 2025 | 26,071.000 | 26,071.000 | 26,071.000 | 26,071.000 | 1.10% |
Jan 21, 2025 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | 0.29% |
Jan 20, 2025 | 25,713.000 | 25,713.000 | 25,713.000 | 25,713.000 | 1.35% |
Jan 17, 2025 | 25,371.000 | 25,371.000 | 25,371.000 | 25,371.000 | -0.27% |
Jan 16, 2025 | 25,440.000 | 25,440.000 | 25,440.000 | 25,440.000 | 0.27% |
Jan 15, 2025 | 25,372.000 | 25,372.000 | 25,372.000 | 25,372.000 | 0.17% |
Jan 14, 2025 | 25,329.000 | 25,329.000 | 25,329.000 | 25,329.000 | -1.42% |
Highest: 26,286.000 | Lowest: 25,329.000 | Difference: 957.000 | Average: 25,836.050 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review