Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 34,707.488 | 34,707.488 | 34,707.488 | 34,707.488 | -0.91% |
Oct 31, 2024 | 35,026.398 | 35,026.398 | 35,026.398 | 35,026.398 | -0.06% |
Oct 30, 2024 | 35,048.961 | 35,048.961 | 35,048.961 | 35,048.961 | -0.15% |
Oct 29, 2024 | 35,101.891 | 35,101.891 | 35,101.891 | 35,101.891 | -0.03% |
Oct 28, 2024 | 35,114.031 | 35,114.031 | 35,114.031 | 35,114.031 | -0.63% |
Oct 25, 2024 | 35,338.039 | 35,338.039 | 35,338.039 | 35,338.039 | -0.63% |
Oct 24, 2024 | 35,560.422 | 35,560.422 | 35,560.422 | 35,560.422 | -0.94% |
Oct 23, 2024 | 35,897.230 | 35,897.230 | 35,897.230 | 35,897.230 | 0.11% |
Oct 22, 2024 | 35,859.559 | 35,859.559 | 35,859.559 | 35,859.559 | -0.31% |
Oct 21, 2024 | 35,970.852 | 35,970.852 | 35,970.852 | 35,970.852 | -0.04% |
Oct 18, 2024 | 35,985.910 | 35,985.910 | 35,985.910 | 35,985.910 | -0.01% |
Oct 17, 2024 | 35,989.910 | 35,989.910 | 35,989.910 | 35,989.910 | 0.42% |
Oct 16, 2024 | 35,838.391 | 35,838.391 | 35,838.391 | 35,838.391 | 0.23% |
Oct 15, 2024 | 35,756.672 | 35,756.672 | 35,756.672 | 35,756.672 | 0.61% |
Oct 14, 2024 | 35,541.199 | 35,541.199 | 35,541.199 | 35,541.199 | -0.05% |
Oct 11, 2024 | 35,559.590 | 35,559.590 | 35,559.590 | 35,559.590 | 0.58% |
Oct 10, 2024 | 35,353.281 | 35,353.281 | 35,353.281 | 35,353.281 | -0.15% |
Oct 09, 2024 | 35,406.730 | 35,406.730 | 35,406.730 | 35,406.730 | -0.87% |
Oct 08, 2024 | 35,717.879 | 35,717.879 | 35,717.879 | 35,717.879 | 0.23% |
Oct 07, 2024 | 35,635.359 | 35,635.359 | 35,635.359 | 35,635.359 | -0.06% |
Oct 04, 2024 | 35,656.531 | 35,656.531 | 35,656.531 | 35,656.531 | -0.45% |
Oct 03, 2024 | 35,818.148 | 35,818.148 | 35,818.148 | 35,818.148 | -0.15% |
Oct 02, 2024 | 35,873.621 | 35,873.621 | 35,873.621 | 35,873.621 | -0.87% |
Highest: 35,989.910 | Lowest: 34,707.488 | Difference: 1,282.422 | Average: 35,554.700 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review