Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 33,471.199 | 33,471.199 | 33,471.199 | 33,471.199 | 0.64% |
Nov 21, 2024 | 33,258.262 | 33,258.262 | 33,258.262 | 33,258.262 | -0.37% |
Nov 20, 2024 | 33,382.781 | 33,382.781 | 33,382.781 | 33,382.781 | -0.22% |
Nov 19, 2024 | 33,456.070 | 33,456.070 | 33,456.070 | 33,456.070 | 0.97% |
Nov 18, 2024 | 33,134.012 | 33,134.012 | 33,134.012 | 33,134.012 | -0.48% |
Nov 15, 2024 | 33,294.609 | 33,294.609 | 33,294.609 | 33,294.609 | -0.41% |
Nov 14, 2024 | 33,430.211 | 33,430.211 | 33,430.211 | 33,430.211 | -1.07% |
Nov 13, 2024 | 33,792.379 | 33,792.379 | 33,792.379 | 33,792.379 | -0.29% |
Nov 12, 2024 | 33,891.121 | 33,891.121 | 33,891.121 | 33,891.121 | 0.40% |
Nov 11, 2024 | 33,756.430 | 33,756.430 | 33,756.430 | 33,756.430 | -0.83% |
Nov 08, 2024 | 34,038.301 | 34,038.301 | 34,038.301 | 34,038.301 | -0.09% |
Nov 07, 2024 | 34,069.828 | 34,069.828 | 34,069.828 | 34,069.828 | -0.71% |
Nov 06, 2024 | 34,312.699 | 34,312.699 | 34,312.699 | 34,312.699 | -1.63% |
Nov 05, 2024 | 34,880.539 | 34,880.539 | 34,880.539 | 34,880.539 | 0.86% |
Nov 04, 2024 | 34,582.738 | 34,582.738 | 34,582.738 | 34,582.738 | -0.36% |
Nov 01, 2024 | 34,707.488 | 34,707.488 | 34,707.488 | 34,707.488 | -0.91% |
Oct 31, 2024 | 35,026.398 | 35,026.398 | 35,026.398 | 35,026.398 | -0.06% |
Oct 30, 2024 | 35,048.961 | 35,048.961 | 35,048.961 | 35,048.961 | -0.15% |
Oct 29, 2024 | 35,101.891 | 35,101.891 | 35,101.891 | 35,101.891 | -0.03% |
Oct 28, 2024 | 35,114.031 | 35,114.031 | 35,114.031 | 35,114.031 | -0.63% |
Oct 25, 2024 | 35,338.039 | 35,338.039 | 35,338.039 | 35,338.039 | -0.63% |
Oct 24, 2024 | 35,560.422 | 35,560.422 | 35,560.422 | 35,560.422 | -0.94% |
Highest: 35,560.422 | Lowest: 33,134.012 | Difference: 2,426.410 | Average: 34,211.291 | Change %: -6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review