Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,618.020 | 4,618.020 | 4,618.020 | 4,618.020 | -0.43% |
Apr 25, 2024 | 4,637.900 | 4,637.900 | 4,637.900 | 4,637.900 | -0.16% |
Apr 24, 2024 | 4,645.250 | 4,645.250 | 4,645.250 | 4,645.250 | 0.17% |
Apr 23, 2024 | 4,637.140 | 4,637.140 | 4,637.140 | 4,637.140 | 0.22% |
Apr 22, 2024 | 4,626.850 | 4,626.850 | 4,626.850 | 4,626.850 | -0.18% |
Apr 19, 2024 | 4,635.350 | 4,635.350 | 4,635.350 | 4,635.350 | -0.37% |
Apr 18, 2024 | 4,652.370 | 4,652.370 | 4,652.370 | 4,652.370 | 0.20% |
Apr 17, 2024 | 4,643.030 | 4,643.030 | 4,643.030 | 4,643.030 | -0.34% |
Apr 16, 2024 | 4,658.880 | 4,658.880 | 4,658.880 | 4,658.880 | -0.63% |
Apr 05, 2024 | 4,688.410 | 4,688.410 | 4,688.410 | 4,688.410 | 0.02% |
Apr 04, 2024 | 4,687.570 | 4,687.570 | 4,687.570 | 4,687.570 | 0.28% |
Apr 03, 2024 | 4,674.680 | 4,674.680 | 4,674.680 | 4,674.680 | -0.29% |
Apr 02, 2024 | 4,688.060 | 4,688.060 | 4,688.060 | 4,688.060 | 0.14% |
Apr 01, 2024 | 4,681.370 | 4,681.370 | 4,681.370 | 4,681.370 | 1.37% |
Apr 26, 2024 | 4,618.020 | 4,618.020 | 4,618.020 | 4,618.020 | -0.43% |
Apr 25, 2024 | 4,637.900 | 4,637.900 | 4,637.900 | 4,637.900 | -0.16% |
Apr 24, 2024 | 4,645.250 | 4,645.250 | 4,645.250 | 4,645.250 | 0.17% |
Apr 23, 2024 | 4,637.140 | 4,637.140 | 4,637.140 | 4,637.140 | 0.22% |
Apr 22, 2024 | 4,626.850 | 4,626.850 | 4,626.850 | 4,626.850 | -0.18% |
Apr 19, 2024 | 4,635.350 | 4,635.350 | 4,635.350 | 4,635.350 | -0.37% |
Apr 18, 2024 | 4,652.370 | 4,652.370 | 4,652.370 | 4,652.370 | 0.20% |
Apr 17, 2024 | 4,643.030 | 4,643.030 | 4,643.030 | 4,643.030 | -0.34% |
Apr 16, 2024 | 4,658.880 | 4,658.880 | 4,658.880 | 4,658.880 | -0.63% |
Apr 05, 2024 | 4,688.410 | 4,688.410 | 4,688.410 | 4,688.410 | 0.02% |
Apr 04, 2024 | 4,687.570 | 4,687.570 | 4,687.570 | 4,687.570 | 0.28% |
Apr 03, 2024 | 4,674.680 | 4,674.680 | 4,674.680 | 4,674.680 | -0.29% |
Apr 02, 2024 | 4,688.060 | 4,688.060 | 4,688.060 | 4,688.060 | 0.14% |
Apr 01, 2024 | 4,681.370 | 4,681.370 | 4,681.370 | 4,681.370 | -0.13% |
Mar 28, 2024 | 4,687.480 | 4,687.480 | 4,687.480 | 4,687.480 | -0.04% |
Mar 27, 2024 | 4,689.420 | 4,689.420 | 4,689.420 | 4,689.420 | -0.09% |
Highest: 4,689.420 | Lowest: 4,618.020 | Difference: 71.400 | Average: 4,657.555 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review