Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.97% |
May 02, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 2.24% |
Apr 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.43% |
Apr 29, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.07% |
Apr 26, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 2.81% |
Apr 25, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.59% |
Apr 24, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 2.25% |
Apr 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.45% |
Apr 22, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.84% |
Apr 19, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.38% |
Apr 18, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.23% |
Apr 17, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -9.82% |
May 03, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.97% |
May 02, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 2.24% |
Apr 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.43% |
Apr 29, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.07% |
Apr 26, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 2.81% |
Apr 25, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.59% |
Apr 24, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 2.25% |
Apr 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.45% |
Apr 22, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.84% |
Apr 19, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.38% |
Apr 18, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.23% |
Apr 17, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Apr 16, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.95% |
Apr 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.15% |
Apr 12, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.67% |
Apr 11, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.13% |
Apr 09, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.38% |
Apr 08, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Highest: 1.446 | Lowest: 1.302 | Difference: 0.144 | Average: 1.352 | Change %: 9.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review