Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2020 | 12.696 | 12.696 | 12.696 | 12.696 | -0.45% |
Nov 16, 2020 | 12.753 | 12.753 | 12.753 | 12.753 | -0.42% |
Nov 13, 2020 | 12.808 | 12.808 | 12.808 | 12.808 | -0.25% |
Nov 12, 2020 | 12.840 | 12.840 | 12.840 | 12.840 | 0.54% |
Nov 11, 2020 | 12.772 | 12.772 | 12.772 | 12.772 | -0.14% |
Nov 10, 2020 | 12.789 | 12.789 | 12.789 | 12.789 | 0.70% |
Nov 09, 2020 | 12.700 | 12.700 | 12.700 | 12.700 | -0.72% |
Nov 06, 2020 | 12.792 | 12.792 | 12.792 | 12.792 | -0.13% |
Nov 05, 2020 | 12.808 | 12.808 | 12.808 | 12.808 | -0.30% |
Nov 04, 2020 | 12.847 | 12.847 | 12.847 | 12.847 | 0.38% |
Nov 03, 2020 | 12.798 | 12.798 | 12.798 | 12.798 | -0.05% |
Nov 02, 2020 | 12.804 | 12.804 | 12.804 | 12.804 | 0.08% |
Oct 30, 2020 | 12.794 | 12.794 | 12.794 | 12.794 | -0.35% |
Oct 29, 2020 | 12.839 | 12.839 | 12.839 | 12.839 | -0.16% |
Oct 28, 2020 | 12.860 | 12.860 | 12.860 | 12.860 | 0.07% |
Oct 27, 2020 | 12.851 | 12.851 | 12.851 | 12.851 | 1.08% |
Oct 23, 2020 | 12.714 | 12.714 | 12.714 | 12.714 | -0.04% |
Oct 22, 2020 | 12.720 | 12.720 | 12.720 | 12.720 | 0.19% |
Oct 21, 2020 | 12.696 | 12.696 | 12.696 | 12.696 | -0.33% |
Oct 20, 2020 | 12.738 | 12.738 | 12.738 | 12.738 | -0.07% |
Oct 19, 2020 | 12.746 | 12.746 | 12.746 | 12.746 | -0.17% |
Oct 16, 2020 | 12.768 | 12.768 | 12.768 | 12.768 | -0.29% |
Oct 15, 2020 | 12.805 | 12.805 | 12.805 | 12.805 | -0.16% |
Oct 14, 2020 | 12.825 | 12.825 | 12.825 | 12.825 | -0.04% |
Oct 13, 2020 | 12.830 | 12.830 | 12.830 | 12.830 | 0.40% |
Oct 12, 2020 | 12.780 | 12.780 | 12.780 | 12.780 | -0.15% |
Oct 08, 2020 | 12.799 | 12.799 | 12.799 | 12.799 | 0.13% |
Oct 07, 2020 | 12.781 | 12.781 | 12.781 | 12.781 | 0.01% |
Oct 06, 2020 | 12.780 | 12.780 | 12.780 | 12.780 | 0.11% |
Oct 05, 2020 | 12.766 | 12.766 | 12.766 | 12.766 | 0.55% |
Highest: 12.860 | Lowest: 12.696 | Difference: 0.164 | Average: 12.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review