Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 930.330 | 930.330 | 930.330 | 930.330 | -0.00% |
Apr 30, 2024 | 930.360 | 930.360 | 930.360 | 930.360 | 0.54% |
Apr 29, 2024 | 925.400 | 925.400 | 925.400 | 925.400 | 1.29% |
Apr 28, 2024 | 913.580 | 913.580 | 913.580 | 913.580 | -0.00% |
Apr 27, 2024 | 913.610 | 913.610 | 913.610 | 913.610 | -0.00% |
Apr 26, 2024 | 913.630 | 913.630 | 913.630 | 913.630 | -0.30% |
Apr 25, 2024 | 916.350 | 916.350 | 916.350 | 916.350 | 1.40% |
Apr 24, 2024 | 903.730 | 903.730 | 903.730 | 903.730 | 0.85% |
Apr 23, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 1.09% |
Apr 22, 2024 | 886.480 | 886.480 | 886.480 | 886.480 | 0.11% |
Apr 21, 2024 | 885.490 | 885.490 | 885.490 | 885.490 | -0.00% |
Apr 20, 2024 | 885.520 | 885.520 | 885.520 | 885.520 | -0.00% |
Apr 19, 2024 | 885.550 | 885.550 | 885.550 | 885.550 | 0.02% |
Apr 18, 2024 | 885.370 | 885.370 | 885.370 | 885.370 | -0.31% |
Apr 17, 2024 | 888.130 | 888.130 | 888.130 | 888.130 | -1.18% |
Apr 16, 2024 | 898.780 | 898.780 | 898.780 | 898.780 | -0.27% |
Apr 15, 2024 | 901.230 | 901.230 | 901.230 | 901.230 | -1.20% |
Apr 14, 2024 | 912.130 | 912.130 | 912.130 | 912.130 | -0.00% |
Apr 13, 2024 | 912.160 | 912.160 | 912.160 | 912.160 | -0.00% |
Apr 12, 2024 | 912.190 | 912.190 | 912.190 | 912.190 | 0.13% |
Apr 11, 2024 | 910.980 | 910.980 | 910.980 | 910.980 | 0.15% |
Apr 10, 2024 | 909.650 | 909.650 | 909.650 | 909.650 | -0.00% |
Apr 09, 2024 | 909.680 | 909.680 | 909.680 | 909.680 | 0.42% |
Apr 08, 2024 | 905.850 | 905.850 | 905.850 | 905.850 | -0.18% |
Apr 07, 2024 | 907.520 | 907.520 | 907.520 | 907.520 | -0.00% |
Apr 06, 2024 | 907.540 | 907.540 | 907.540 | 907.540 | -0.00% |
Apr 05, 2024 | 907.570 | 907.570 | 907.570 | 907.570 | -0.00% |
Apr 04, 2024 | 907.590 | 907.590 | 907.590 | 907.590 | -0.09% |
Apr 03, 2024 | 908.410 | 908.410 | 908.410 | 908.410 | 0.58% |
Apr 02, 2024 | 903.210 | 903.210 | 903.210 | 903.210 | -0.03% |
Apr 01, 2024 | 903.500 | 903.500 | 903.500 | 903.500 | -0.01% |
Highest: 930.360 | Lowest: 885.370 | Difference: 44.990 | Average: 905.731 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review