Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -1.42% |
Dec 18, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Dec 17, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.20% |
Dec 16, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.40% |
Dec 13, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.80% |
Dec 12, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.20% |
Dec 11, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.20% |
Dec 10, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.89% |
Dec 09, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.90% |
Dec 06, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.30% |
Dec 05, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
Dec 04, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Dec 03, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.61% |
Dec 02, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.41% |
Nov 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.41% |
Nov 28, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
Nov 27, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.61% |
Nov 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.10% |
Nov 25, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.41% |
Nov 22, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
Highest: 10.070 | Lowest: 9.710 | Difference: 0.360 | Average: 9.877 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review