
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -1.32% |
Feb 19, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.06% |
Feb 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.68% |
Feb 17, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 1.16% |
Feb 14, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.54% |
Feb 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Feb 12, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.70% |
Feb 11, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.54% |
Feb 10, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | -0.38% |
Feb 07, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.79% |
Feb 06, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.61% |
Feb 05, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -2.34% |
Feb 20, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -1.32% |
Feb 19, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.06% |
Feb 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.68% |
Feb 17, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 1.16% |
Feb 14, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.54% |
Feb 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Feb 12, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.70% |
Feb 11, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.54% |
Feb 10, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | -0.38% |
Feb 07, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.79% |
Feb 06, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.61% |
Feb 05, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.29% |
Feb 04, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.77% |
Feb 03, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -1.30% |
Jan 28, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.89% |
Jan 27, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.16% |
Jan 24, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.00% |
Jan 23, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.10% |
Highest: 3.249 | Lowest: 3.116 | Difference: 0.133 | Average: 3.175 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review