Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.27% |
Dec 27, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.09% |
Dec 26, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.35% |
Dec 24, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.62% |
Dec 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 1.35% |
Dec 20, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.25% |
Dec 19, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.80% |
Dec 18, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.35% |
Dec 17, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.62% |
Dec 16, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Dec 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.26% |
Dec 12, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.53% |
Dec 11, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.70% |
Dec 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.09% |
Dec 09, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.62% |
Dec 06, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.09% |
Dec 05, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.52% |
Dec 04, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Dec 03, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 1.15% |
Dec 02, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.98% |
Highest: 1.145 | Lowest: 1.109 | Difference: 0.036 | Average: 1.133 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review