
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.21% |
Feb 19, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -0.13% |
Feb 18, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.05% |
Feb 17, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | 0.57% |
Feb 14, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 0.28% |
Feb 13, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | 0.37% |
Feb 12, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | 0.05% |
Feb 11, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.09% |
Feb 10, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.22% |
Feb 07, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.13% |
Feb 06, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | 0.14% |
Feb 05, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | 0.47% |
Feb 04, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.57% |
Feb 03, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.55% |
Jan 28, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.26% |
Jan 27, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | -0.25% |
Jan 24, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.36% |
Jan 23, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.02% |
Jan 22, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.00% |
Highest: 16.857 | Lowest: 16.473 | Difference: 0.384 | Average: 16.672 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review