Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 155.406 | 155.406 | 155.406 | 155.406 | -0.46% |
Apr 24, 2024 | 156.125 | 156.125 | 156.125 | 156.125 | 0.80% |
Apr 23, 2024 | 154.889 | 154.889 | 154.889 | 154.889 | 0.42% |
Apr 22, 2024 | 154.234 | 154.234 | 154.234 | 154.234 | 0.34% |
Apr 19, 2024 | 153.713 | 153.713 | 153.713 | 153.713 | -1.06% |
Apr 18, 2024 | 155.366 | 155.366 | 155.366 | 155.366 | 0.33% |
Apr 17, 2024 | 154.851 | 154.851 | 154.851 | 154.851 | -0.00% |
Apr 16, 2024 | 154.854 | 154.854 | 154.854 | 154.854 | -1.21% |
Apr 15, 2024 | 156.755 | 156.755 | 156.755 | 156.755 | -0.58% |
Apr 12, 2024 | 157.676 | 157.676 | 157.676 | 157.676 | -0.46% |
Apr 11, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | -0.02% |
Apr 10, 2024 | 158.437 | 158.437 | 158.437 | 158.437 | 1.95% |
Apr 25, 2024 | 155.406 | 155.406 | 155.406 | 155.406 | -0.46% |
Apr 24, 2024 | 156.125 | 156.125 | 156.125 | 156.125 | 0.80% |
Apr 23, 2024 | 154.889 | 154.889 | 154.889 | 154.889 | 0.42% |
Apr 22, 2024 | 154.234 | 154.234 | 154.234 | 154.234 | 0.34% |
Apr 19, 2024 | 153.713 | 153.713 | 153.713 | 153.713 | -1.06% |
Apr 18, 2024 | 155.366 | 155.366 | 155.366 | 155.366 | 0.33% |
Apr 17, 2024 | 154.851 | 154.851 | 154.851 | 154.851 | -0.00% |
Apr 16, 2024 | 154.854 | 154.854 | 154.854 | 154.854 | -1.21% |
Apr 15, 2024 | 156.755 | 156.755 | 156.755 | 156.755 | -0.58% |
Apr 12, 2024 | 157.676 | 157.676 | 157.676 | 157.676 | -0.46% |
Apr 11, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | -0.02% |
Apr 10, 2024 | 158.437 | 158.437 | 158.437 | 158.437 | -0.29% |
Apr 09, 2024 | 158.895 | 158.895 | 158.895 | 158.895 | 0.58% |
Apr 08, 2024 | 157.983 | 157.983 | 157.983 | 157.983 | 0.31% |
Apr 05, 2024 | 157.491 | 157.491 | 157.491 | 157.491 | -0.17% |
Apr 03, 2024 | 157.759 | 157.759 | 157.759 | 157.759 | -0.23% |
Apr 02, 2024 | 158.118 | 158.118 | 158.118 | 158.118 | 0.15% |
Mar 28, 2024 | 157.883 | 157.883 | 157.883 | 157.883 | 0.09% |
Highest: 158.895 | Lowest: 153.713 | Difference: 5.182 | Average: 156.319 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review