
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 166.163 | 166.163 | 166.181 | 166.163 | -0.01% |
Apr 01, 2025 | 166.181 | 166.181 | 166.181 | 165.040 | 0.69% |
Mar 31, 2025 | 165.040 | 165.040 | 166.642 | 165.040 | -0.96% |
Mar 28, 2025 | 166.642 | 166.642 | 166.642 | 166.642 | -0.30% |
Mar 27, 2025 | 167.151 | 167.151 | 167.151 | 167.151 | -0.12% |
Mar 26, 2025 | 167.346 | 167.346 | 167.466 | 167.346 | -0.07% |
Mar 25, 2025 | 167.466 | 167.466 | 167.641 | 167.466 | -0.10% |
Mar 24, 2025 | 167.641 | 167.641 | 167.641 | 167.323 | 0.19% |
Mar 21, 2025 | 167.323 | 167.323 | 168.110 | 167.323 | -0.47% |
Mar 20, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | -0.12% |
Mar 19, 2025 | 168.317 | 168.317 | 168.317 | 168.317 | 0.04% |
Mar 18, 2025 | 168.255 | 168.255 | 168.255 | 168.255 | 0.52% |
Mar 17, 2025 | 167.386 | 167.386 | 167.386 | 167.386 | 0.47% |
Mar 14, 2025 | 166.596 | 166.596 | 166.596 | 166.596 | 0.47% |
Mar 13, 2025 | 165.821 | 165.821 | 165.821 | 165.821 | -0.31% |
Mar 12, 2025 | 166.339 | 166.339 | 166.339 | 166.339 | 0.06% |
Mar 11, 2025 | 166.235 | 166.235 | 166.235 | 166.235 | -0.38% |
Mar 10, 2025 | 166.866 | 166.866 | 166.866 | 166.866 | -0.42% |
Mar 07, 2025 | 167.576 | 167.576 | 167.576 | 167.576 | -0.35% |
Mar 06, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.53% |
Mar 05, 2025 | 167.277 | 167.277 | 167.277 | 167.277 | 0.86% |
Highest: 168.317 | Lowest: 165.040 | Difference: 3.277 | Average: 167.043 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review