
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 167.751 | 167.751 | 167.751 | 167.751 | -0.23% |
Feb 19, 2025 | 168.145 | 168.145 | 168.145 | 168.145 | -0.09% |
Feb 18, 2025 | 168.297 | 168.297 | 168.297 | 168.297 | -0.02% |
Feb 17, 2025 | 168.332 | 168.332 | 168.332 | 168.332 | 0.54% |
Feb 14, 2025 | 167.433 | 167.433 | 167.433 | 167.433 | 0.20% |
Feb 13, 2025 | 167.094 | 167.094 | 167.094 | 167.094 | 0.33% |
Feb 12, 2025 | 166.546 | 166.546 | 166.546 | 166.546 | 0.04% |
Feb 11, 2025 | 166.477 | 166.477 | 166.477 | 166.477 | -0.06% |
Feb 10, 2025 | 166.571 | 166.571 | 166.571 | 166.571 | -0.24% |
Feb 07, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.18% |
Feb 06, 2025 | 166.673 | 166.673 | 166.673 | 166.673 | 0.15% |
Feb 05, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | -0.79% |
Feb 20, 2025 | 167.751 | 167.751 | 167.751 | 167.751 | -0.23% |
Feb 19, 2025 | 168.145 | 168.145 | 168.145 | 168.145 | -0.09% |
Feb 18, 2025 | 168.297 | 168.297 | 168.297 | 168.297 | -0.02% |
Feb 17, 2025 | 168.332 | 168.332 | 168.332 | 168.332 | 0.54% |
Feb 14, 2025 | 167.433 | 167.433 | 167.433 | 167.433 | 0.20% |
Feb 13, 2025 | 167.094 | 167.094 | 167.094 | 167.094 | 0.33% |
Feb 12, 2025 | 166.546 | 166.546 | 166.546 | 166.546 | 0.04% |
Feb 11, 2025 | 166.477 | 166.477 | 166.477 | 166.477 | -0.06% |
Feb 10, 2025 | 166.571 | 166.571 | 166.571 | 166.571 | -0.24% |
Feb 07, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.18% |
Feb 06, 2025 | 166.673 | 166.673 | 166.673 | 166.673 | 0.15% |
Feb 05, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.48% |
Feb 04, 2025 | 165.642 | 165.642 | 165.642 | 165.642 | 0.48% |
Feb 03, 2025 | 164.844 | 164.844 | 164.844 | 164.844 | -0.52% |
Jan 28, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | -0.22% |
Jan 27, 2025 | 166.073 | 166.073 | 166.073 | 166.073 | -0.26% |
Jan 24, 2025 | 166.509 | 166.509 | 166.509 | 166.509 | 0.33% |
Jan 23, 2025 | 165.958 | 165.958 | 165.958 | 165.958 | 0.03% |
Highest: 168.332 | Lowest: 164.844 | Difference: 3.488 | Average: 166.940 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review