Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 91.404 | 91.404 | 91.404 | 91.404 | -0.26% |
Nov 20, 2024 | 91.643 | 91.643 | 91.643 | 91.643 | -0.14% |
Nov 19, 2024 | 91.773 | 91.773 | 91.773 | 91.773 | 0.45% |
Nov 18, 2024 | 91.364 | 91.364 | 91.364 | 91.364 | 0.09% |
Nov 15, 2024 | 91.279 | 91.279 | 91.279 | 91.279 | 0.02% |
Nov 14, 2024 | 91.263 | 91.263 | 91.263 | 91.263 | -0.31% |
Nov 13, 2024 | 91.547 | 91.547 | 91.547 | 91.547 | -0.52% |
Nov 12, 2024 | 92.023 | 92.023 | 92.023 | 92.023 | -1.08% |
Nov 11, 2024 | 93.029 | 93.029 | 93.029 | 93.029 | -0.33% |
Nov 08, 2024 | 93.339 | 93.339 | 93.339 | 93.339 | 0.24% |
Nov 07, 2024 | 93.117 | 93.117 | 93.117 | 93.117 | 0.55% |
Nov 06, 2024 | 92.604 | 92.604 | 92.604 | 92.604 | -0.22% |
Nov 05, 2024 | 92.812 | 92.812 | 92.812 | 92.812 | 0.36% |
Nov 04, 2024 | 92.476 | 92.476 | 92.476 | 92.476 | 0.22% |
Nov 01, 2024 | 92.269 | 92.269 | 92.269 | 92.269 | 0.15% |
Oct 31, 2024 | 92.129 | 92.129 | 92.129 | 92.129 | -0.96% |
Oct 30, 2024 | 93.022 | 93.022 | 93.022 | 93.022 | -0.37% |
Oct 29, 2024 | 93.371 | 93.371 | 93.371 | 93.371 | -0.18% |
Oct 28, 2024 | 93.543 | 93.543 | 93.543 | 93.543 | -0.04% |
Oct 25, 2024 | 93.577 | 93.577 | 93.577 | 93.577 | 0.06% |
Oct 24, 2024 | 93.521 | 93.521 | 93.521 | 93.521 | -0.29% |
Highest: 93.577 | Lowest: 91.263 | Difference: 2.314 | Average: 92.434 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review