![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | 0.33% |
Feb 12, 2025 | 81.513 | 81.513 | 81.513 | 81.513 | 0.04% |
Feb 11, 2025 | 81.479 | 81.479 | 81.479 | 81.479 | -0.06% |
Feb 10, 2025 | 81.525 | 81.525 | 81.525 | 81.525 | -0.24% |
Feb 07, 2025 | 81.725 | 81.725 | 81.725 | 81.725 | 0.18% |
Feb 06, 2025 | 81.575 | 81.575 | 81.575 | 81.575 | 0.15% |
Feb 05, 2025 | 81.456 | 81.456 | 81.456 | 81.456 | 0.48% |
Feb 04, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | 0.48% |
Feb 03, 2025 | 80.679 | 80.679 | 80.679 | 80.679 | -0.52% |
Jan 28, 2025 | 81.103 | 81.103 | 81.103 | 81.103 | -0.22% |
Jan 27, 2025 | 81.281 | 81.281 | 81.281 | 81.281 | -0.26% |
Jan 24, 2025 | 81.494 | 81.494 | 81.494 | 81.494 | -0.35% |
Feb 13, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | 0.33% |
Feb 12, 2025 | 81.513 | 81.513 | 81.513 | 81.513 | 0.04% |
Feb 11, 2025 | 81.479 | 81.479 | 81.479 | 81.479 | -0.06% |
Feb 10, 2025 | 81.525 | 81.525 | 81.525 | 81.525 | -0.24% |
Feb 07, 2025 | 81.725 | 81.725 | 81.725 | 81.725 | 0.18% |
Feb 06, 2025 | 81.575 | 81.575 | 81.575 | 81.575 | 0.15% |
Feb 05, 2025 | 81.456 | 81.456 | 81.456 | 81.456 | 0.48% |
Feb 04, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | 0.48% |
Feb 03, 2025 | 80.679 | 80.679 | 80.679 | 80.679 | -0.52% |
Jan 28, 2025 | 81.103 | 81.103 | 81.103 | 81.103 | -0.22% |
Jan 27, 2025 | 81.281 | 81.281 | 81.281 | 81.281 | -0.26% |
Jan 24, 2025 | 81.494 | 81.494 | 81.494 | 81.494 | 0.33% |
Jan 23, 2025 | 81.225 | 81.225 | 81.225 | 81.225 | -0.55% |
Jan 22, 2025 | 81.673 | 81.673 | 81.673 | 81.673 | 0.04% |
Jan 21, 2025 | 81.642 | 81.642 | 81.642 | 81.642 | 0.28% |
Jan 20, 2025 | 81.414 | 81.414 | 81.414 | 81.414 | 0.41% |
Jan 17, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.07% |
Jan 16, 2025 | 81.025 | 81.025 | 81.025 | 81.025 | 0.69% |
Highest: 81.780 | Lowest: 80.679 | Difference: 1.101 | Average: 81.381 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review