Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.01% |
May 14, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.01% |
May 13, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.02% |
May 10, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.01% |
May 09, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.01% |
May 08, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.01% |
May 07, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.02% |
May 03, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.01% |
May 02, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.01% |
Apr 30, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | 0.01% |
Apr 29, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | 0.02% |
Apr 26, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.01% |
Apr 25, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.00% |
Apr 24, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.01% |
Apr 23, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.01% |
Apr 22, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | 0.02% |
Apr 19, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.01% |
Apr 18, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.01% |
Apr 17, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.03% |
Highest: 11.757 | Lowest: 11.739 | Difference: 0.017 | Average: 11.748 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review