Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.13% |
May 23, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.01% |
May 21, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.12% |
May 20, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.21% |
May 17, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.07% |
May 16, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.24% |
May 15, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.22% |
May 14, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.08% |
May 13, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.09% |
May 10, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.07% |
May 09, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.01% |
May 08, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.01% |
May 07, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.15% |
May 24, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.13% |
May 23, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.01% |
May 21, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.12% |
May 20, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.21% |
May 17, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.07% |
May 16, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.24% |
May 15, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.22% |
May 14, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.08% |
May 13, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.09% |
May 10, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.07% |
May 09, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.01% |
May 08, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.01% |
May 07, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.08% |
May 03, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.21% |
May 02, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | -0.13% |
Apr 30, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.23% |
Apr 29, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.02% |
Highest: 12.592 | Lowest: 12.505 | Difference: 0.088 | Average: 12.557 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review