Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.68% |
May 02, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.30% |
Apr 30, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.46% |
Apr 29, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.04% |
Apr 26, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.34% |
Apr 25, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.21% |
Apr 24, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.34% |
Apr 23, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.62% |
Apr 22, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 1.46% |
Apr 19, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | -2.13% |
Apr 18, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.55% |
Apr 17, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -1.89% |
Apr 11, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.02% |
Apr 10, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 2.51% |
May 03, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.68% |
May 02, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.30% |
Apr 30, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.46% |
Apr 29, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.04% |
Apr 26, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.34% |
Apr 25, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.21% |
Apr 24, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.34% |
Apr 23, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.62% |
Apr 22, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 1.46% |
Apr 19, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | -2.13% |
Apr 18, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.55% |
Apr 17, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -1.89% |
Apr 11, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.02% |
Apr 10, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 0.39% |
Apr 09, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 2.18% |
Apr 05, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | 0.25% |
Highest: 18.245 | Lowest: 17.245 | Difference: 1.000 | Average: 17.723 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review