Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.42% |
May 16, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.91% |
May 15, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | -0.58% |
May 14, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.52% |
May 13, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.69% |
May 10, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.03% |
May 09, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.24% |
May 08, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.21% |
May 07, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.34% |
May 03, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 1.12% |
May 02, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -1.29% |
Apr 30, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.17% |
Apr 29, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.32% |
Apr 26, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.80% |
Apr 25, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | -0.54% |
Apr 24, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.02% |
Apr 23, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.66% |
Apr 22, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 1.07% |
Apr 19, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -1.97% |
Apr 18, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -1.82% |
Highest: 8.713 | Lowest: 8.507 | Difference: 0.207 | Average: 8.602 | Change %: -3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review