Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -1.17% |
Nov 26, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -1.04% |
Nov 25, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.85% |
Nov 22, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 1.35% |
Nov 21, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.90% |
Nov 20, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.04% |
Nov 19, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 1.35% |
Nov 18, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.79% |
Nov 15, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -1.30% |
Nov 14, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | -0.15% |
Nov 13, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.87% |
Nov 12, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.56% |
Nov 11, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -1.01% |
Nov 08, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.49% |
Nov 07, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.06% |
Nov 06, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -2.18% |
Nov 05, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.75% |
Nov 04, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.06% |
Nov 01, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.02% |
Oct 31, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.96% |
Oct 30, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -1.02% |
Oct 29, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | -0.21% |
Oct 28, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.42% |
Highest: 8.798 | Lowest: 8.231 | Difference: 0.567 | Average: 8.531 | Change %: -4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review