
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | -0.55% |
Apr 10, 2025 | 7.044 | 7.044 | 7.044 | 6.761 | 4.19% |
Apr 09, 2025 | 6.761 | 6.761 | 6.761 | 6.586 | 2.65% |
Apr 08, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -6.68% |
Apr 04, 2025 | 7.058 | 7.058 | 7.401 | 7.058 | -4.64% |
Apr 03, 2025 | 7.401 | 7.401 | 7.430 | 7.401 | -0.38% |
Apr 02, 2025 | 7.430 | 7.430 | 7.430 | 7.426 | 0.06% |
Apr 01, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | 0.78% |
Mar 31, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -0.48% |
Mar 28, 2025 | 7.403 | 7.403 | 7.476 | 7.403 | -0.98% |
Mar 27, 2025 | 7.476 | 7.476 | 7.476 | 7.463 | 0.18% |
Mar 26, 2025 | 7.463 | 7.463 | 7.463 | 7.449 | 0.19% |
Mar 25, 2025 | 7.449 | 7.449 | 7.449 | 7.424 | 0.34% |
Mar 24, 2025 | 7.424 | 7.424 | 7.424 | 7.378 | 0.62% |
Mar 21, 2025 | 7.378 | 7.378 | 7.378 | 7.273 | 1.44% |
Mar 20, 2025 | 7.273 | 7.273 | 7.273 | 7.224 | 0.68% |
Mar 19, 2025 | 7.224 | 7.224 | 7.224 | 7.134 | 1.26% |
Mar 18, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.33% |
Mar 17, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | 1.01% |
Highest: 7.476 | Lowest: 6.586 | Difference: 0.890 | Average: 7.232 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review