
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.21% |
Apr 01, 2025 | 8.008 | 8.008 | 8.008 | 7.952 | 0.71% |
Mar 31, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -0.66% |
Mar 28, 2025 | 8.004 | 8.004 | 8.004 | 7.998 | 0.07% |
Mar 27, 2025 | 7.998 | 7.998 | 8.037 | 7.998 | -0.48% |
Mar 26, 2025 | 8.037 | 8.037 | 8.037 | 8.024 | 0.17% |
Mar 25, 2025 | 8.024 | 8.024 | 8.024 | 8.016 | 0.10% |
Mar 24, 2025 | 8.016 | 8.016 | 8.027 | 8.016 | -0.14% |
Mar 21, 2025 | 8.027 | 8.027 | 8.037 | 8.027 | -0.13% |
Mar 20, 2025 | 8.037 | 8.037 | 8.037 | 8.029 | 0.11% |
Mar 19, 2025 | 8.029 | 8.029 | 8.029 | 7.992 | 0.46% |
Mar 18, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.30% |
Mar 17, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.16% |
Mar 14, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.45% |
Mar 13, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 0.36% |
Mar 12, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | 0.97% |
Mar 11, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | 0.26% |
Mar 10, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.16% |
Mar 07, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | -0.22% |
Mar 06, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.14% |
Mar 05, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | 0.01% |
Mar 04, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.03% |
Mar 03, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 0.27% |
Highest: 8.037 | Lowest: 7.782 | Difference: 0.255 | Average: 7.930 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review