
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.37% |
Mar 05, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -2.47% |
Mar 04, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.06% |
Mar 03, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -2.55% |
Feb 28, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | -0.10% |
Feb 27, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 2.07% |
Feb 26, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -0.42% |
Feb 25, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | -2.31% |
Feb 24, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.86% |
Feb 21, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -3.01% |
Feb 20, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | 0.19% |
Feb 19, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 8.67% |
Mar 06, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.37% |
Mar 05, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -2.47% |
Mar 04, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.06% |
Mar 03, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -2.55% |
Feb 28, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | -0.10% |
Feb 27, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 2.07% |
Feb 26, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -0.42% |
Feb 25, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | -2.31% |
Feb 24, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.86% |
Feb 21, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -3.01% |
Feb 20, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | 0.19% |
Feb 19, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.63% |
Feb 18, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 1.48% |
Feb 17, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.00% |
Feb 14, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.81% |
Feb 13, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | -2.31% |
Feb 11, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 1.17% |
Feb 10, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 1.99% |
Highest: 5.662 | Lowest: 5.155 | Difference: 0.507 | Average: 5.424 | Change %: -6.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review