Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.62% |
Nov 26, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.80% |
Nov 25, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 1.26% |
Nov 22, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.64% |
Nov 21, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | -0.90% |
Nov 20, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.17% |
Nov 19, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.51% |
Nov 18, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -1.04% |
Nov 15, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 0.32% |
Nov 14, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | -0.41% |
Nov 13, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -1.67% |
Nov 12, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.36% |
Nov 11, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.00% |
Nov 08, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | 0.62% |
Nov 07, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.45% |
Nov 06, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 2.31% |
Nov 05, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.48% |
Nov 04, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.04% |
Nov 01, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | -1.97% |
Oct 31, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.26% |
Oct 30, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 1.07% |
Oct 29, 2024 | 17.926 | 17.926 | 17.926 | 17.926 | 0.44% |
Oct 28, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 1.90% |
Highest: 18.248 | Lowest: 17.579 | Difference: 0.669 | Average: 17.895 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review