Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.02% |
Apr 30, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.13% |
Apr 29, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.10% |
Apr 26, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.17% |
Apr 25, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.11% |
Apr 24, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.09% |
Apr 23, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.04% |
Apr 22, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.08% |
Apr 19, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.11% |
Apr 18, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.19% |
Apr 17, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.52% |
Apr 11, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.31% |
May 02, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.02% |
Apr 30, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.13% |
Apr 29, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.10% |
Apr 26, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.17% |
Apr 25, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.11% |
Apr 24, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.09% |
Apr 23, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.04% |
Apr 22, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.08% |
Apr 19, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.11% |
Apr 18, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.19% |
Apr 17, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.52% |
Apr 11, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.41% |
Apr 10, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.02% |
Apr 09, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.19% |
Apr 05, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.11% |
Apr 04, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.00% |
Apr 03, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | -0.10% |
Apr 02, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.18% |
Highest: 10.536 | Lowest: 10.416 | Difference: 0.120 | Average: 10.453 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review