
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.28% |
Mar 07, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.04% |
Mar 06, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | -0.19% |
Mar 05, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.42% |
Mar 04, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | 0.27% |
Mar 03, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.62% |
Feb 28, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.25% |
Feb 27, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.68% |
Feb 26, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -0.56% |
Feb 25, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.35% |
Feb 24, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.37% |
Feb 21, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -1.09% |
Feb 20, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.51% |
Feb 19, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.74% |
Feb 18, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.18% |
Feb 17, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.82% |
Feb 14, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.45% |
Feb 13, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | -0.79% |
Feb 11, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.61% |
Highest: 16.476 | Lowest: 16.165 | Difference: 0.311 | Average: 16.301 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review