
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.15% |
Mar 10, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.95% |
Mar 07, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.59% |
Mar 06, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -1.45% |
Mar 05, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.63% |
Mar 04, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.82% |
Mar 03, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.93% |
Feb 28, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.98% |
Feb 27, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | -0.13% |
Feb 26, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.56% |
Feb 25, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | -0.34% |
Feb 24, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | 0.12% |
Feb 21, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 0.49% |
Feb 20, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.71% |
Feb 19, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.53% |
Feb 18, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | -0.10% |
Feb 17, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.91% |
Feb 14, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.65% |
Feb 13, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.72% |
Highest: 14.479 | Lowest: 14.064 | Difference: 0.415 | Average: 14.222 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review