![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.28% |
Aug 26, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.97% |
Aug 23, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.34% |
Aug 22, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.42% |
Aug 21, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.14% |
Aug 20, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.06% |
Aug 19, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.36% |
Aug 16, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.41% |
Aug 15, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.02% |
Aug 14, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.28% |
Aug 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.67% |
Aug 09, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.16% |
Aug 08, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -0.56% |
Aug 07, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 1.45% |
Aug 06, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.14% |
Aug 05, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | -2.14% |
Aug 02, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.77% |
Aug 01, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.32% |
Jul 31, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | -0.31% |
Jul 30, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 1.00% |
Highest: 14.065 | Lowest: 13.522 | Difference: 0.543 | Average: 13.773 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review