Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 50.198 | 50.198 | 50.198 | 50.198 | -0.25% |
Jan 07, 2025 | 50.324 | 50.324 | 50.324 | 50.324 | 1.37% |
Jan 06, 2025 | 49.646 | 49.646 | 49.646 | 49.646 | -0.93% |
Jan 03, 2025 | 50.113 | 50.113 | 50.113 | 50.113 | 0.28% |
Jan 02, 2025 | 49.974 | 49.974 | 49.974 | 49.974 | -1.14% |
Dec 30, 2024 | 50.548 | 50.548 | 50.548 | 50.548 | -0.29% |
Dec 27, 2024 | 50.696 | 50.696 | 50.696 | 50.696 | 0.21% |
Dec 26, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.22% |
Dec 25, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.15% |
Dec 24, 2024 | 50.623 | 50.623 | 50.623 | 50.623 | 0.59% |
Dec 23, 2024 | 50.327 | 50.327 | 50.327 | 50.327 | 1.94% |
Dec 20, 2024 | 49.371 | 49.371 | 49.371 | 49.371 | -0.71% |
Dec 19, 2024 | 49.723 | 49.723 | 49.723 | 49.723 | -1.95% |
Dec 18, 2024 | 50.709 | 50.709 | 50.709 | 50.709 | 0.08% |
Dec 17, 2024 | 50.667 | 50.667 | 50.667 | 50.667 | -1.77% |
Dec 16, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | -1.03% |
Dec 13, 2024 | 52.119 | 52.119 | 52.119 | 52.119 | -0.46% |
Dec 12, 2024 | 52.362 | 52.362 | 52.362 | 52.362 | -0.40% |
Dec 11, 2024 | 52.571 | 52.571 | 52.571 | 52.571 | -0.19% |
Dec 09, 2024 | 52.671 | 52.671 | 52.671 | 52.671 | -0.31% |
Highest: 52.671 | Lowest: 49.371 | Difference: 3.301 | Average: 50.776 | Change %: -4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review