Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.82% |
Dec 19, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -1.72% |
Dec 18, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.12% |
Dec 17, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -1.93% |
Dec 16, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.98% |
Dec 13, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.47% |
Dec 12, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.42% |
Dec 11, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.32% |
Dec 09, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.33% |
Dec 06, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.15% |
Dec 04, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.34% |
Dec 03, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 7.36% |
Dec 20, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.82% |
Dec 19, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -1.72% |
Dec 18, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.12% |
Dec 17, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -1.93% |
Dec 16, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.98% |
Dec 13, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.47% |
Dec 12, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.42% |
Dec 11, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.32% |
Dec 09, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.33% |
Dec 06, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.15% |
Dec 04, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.34% |
Dec 03, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 1.56% |
Dec 02, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.85% |
Nov 29, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.16% |
Nov 28, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.06% |
Nov 27, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.63% |
Nov 26, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.85% |
Nov 25, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.08% |
Highest: 8.605 | Lowest: 8.015 | Difference: 0.590 | Average: 8.406 | Change %: -6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review