Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.13% |
Oct 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.13% |
Oct 28, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.00% |
Oct 25, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Oct 24, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.13% |
Oct 23, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.32% |
Oct 22, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.06% |
Oct 21, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.39% |
Oct 18, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.13% |
Oct 17, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.19% |
Oct 16, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Oct 15, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.00% |
Oct 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
Oct 11, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.19% |
Oct 10, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.06% |
Oct 09, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.06% |
Oct 08, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.20% |
Oct 07, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.32% |
Oct 04, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.39% |
Oct 02, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.06% |
Oct 01, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.06% |
Highest: 15.500 | Lowest: 15.360 | Difference: 0.140 | Average: 15.424 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review