Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.40% |
Sep 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.40% |
Sep 24, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.20% |
Sep 23, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.14% |
Sep 20, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -0.31% |
Sep 19, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.95% |
Sep 18, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.29% |
Sep 17, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.03% |
Sep 16, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.32% |
Sep 13, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.55% |
Sep 12, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.38% |
Sep 11, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.61% |
Sep 09, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.50% |
Sep 06, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.82% |
Sep 05, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.03% |
Sep 04, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.12% |
Sep 03, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.98% |
Aug 30, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.32% |
Aug 29, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.00% |
Aug 28, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.32% |
Highest: 35.120 | Lowest: 34.060 | Difference: 1.060 | Average: 34.685 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review