
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | -0.42% |
Feb 19, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | 0.24% |
Feb 18, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 0.26% |
Feb 14, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.01% |
Feb 13, 2025 | 77.380 | 77.380 | 77.380 | 77.380 | 1.03% |
Feb 12, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | -0.26% |
Feb 11, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.04% |
Feb 10, 2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.68% |
Feb 07, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | -0.94% |
Feb 06, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | 0.35% |
Feb 05, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.39% |
Feb 04, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.74% |
Feb 03, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -0.76% |
Jan 31, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | -0.51% |
Jan 30, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.52% |
Jan 29, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | -0.46% |
Jan 28, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.92% |
Jan 27, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -1.46% |
Jan 24, 2025 | 77.180 | 77.180 | 77.180 | 77.180 | -0.27% |
Jan 23, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.53% |
Highest: 77.780 | Lowest: 75.830 | Difference: 1.950 | Average: 76.841 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review