
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.14% |
Feb 14, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.19% |
Feb 13, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.39% |
Feb 12, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.24% |
Feb 11, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.10% |
Feb 10, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.10% |
Feb 07, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Feb 06, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Feb 05, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.29% |
Feb 04, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.15% |
Feb 03, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.05% |
Jan 31, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.10% |
Jan 30, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.15% |
Jan 29, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.10% |
Jan 28, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.10% |
Jan 27, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Jan 24, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Jan 23, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Jan 22, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.05% |
Jan 21, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.29% |
Highest: 20.740 | Lowest: 20.600 | Difference: 0.140 | Average: 20.658 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review