![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.18% |
Jun 26, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.12% |
Jun 25, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.12% |
Jun 24, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.04% |
Jun 21, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.12% |
Jun 20, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.22% |
Jun 18, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.30% |
Jun 17, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.52% |
Jun 14, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.34% |
Jun 13, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -0.12% |
Jun 12, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.89% |
Jun 10, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 0.16% |
Jun 07, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.51% |
Jun 06, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.04% |
Jun 05, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.90% |
Jun 04, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.16% |
Jun 03, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.10% |
May 31, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.80% |
May 30, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.08% |
Highest: 49.950 | Lowest: 48.720 | Difference: 1.230 | Average: 49.548 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review