Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | -0.99% |
Dec 30, 2024 | 27,764.000 | 27,764.000 | 27,764.000 | 27,764.000 | -0.68% |
Dec 27, 2024 | 27,955.000 | 27,955.000 | 27,955.000 | 27,955.000 | 1.44% |
Dec 26, 2024 | 27,557.000 | 27,557.000 | 27,557.000 | 27,557.000 | 1.30% |
Dec 25, 2024 | 27,203.000 | 27,203.000 | 27,203.000 | 27,203.000 | 0.39% |
Dec 24, 2024 | 27,096.000 | 27,096.000 | 27,096.000 | 27,096.000 | 0.07% |
Dec 23, 2024 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | 0.98% |
Dec 20, 2024 | 26,814.000 | 26,814.000 | 26,814.000 | 26,814.000 | -0.53% |
Dec 19, 2024 | 26,958.000 | 26,958.000 | 26,958.000 | 26,958.000 | -0.24% |
Dec 18, 2024 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | -0.40% |
Dec 17, 2024 | 27,133.000 | 27,133.000 | 27,133.000 | 27,133.000 | -0.37% |
Dec 16, 2024 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | -0.27% |
Dec 13, 2024 | 27,308.000 | 27,308.000 | 27,308.000 | 27,308.000 | -0.66% |
Jan 06, 2025 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | -0.99% |
Dec 30, 2024 | 27,764.000 | 27,764.000 | 27,764.000 | 27,764.000 | -0.68% |
Dec 27, 2024 | 27,955.000 | 27,955.000 | 27,955.000 | 27,955.000 | 1.44% |
Dec 26, 2024 | 27,557.000 | 27,557.000 | 27,557.000 | 27,557.000 | 1.30% |
Dec 25, 2024 | 27,203.000 | 27,203.000 | 27,203.000 | 27,203.000 | 0.39% |
Dec 24, 2024 | 27,096.000 | 27,096.000 | 27,096.000 | 27,096.000 | 0.07% |
Dec 23, 2024 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | 0.98% |
Dec 20, 2024 | 26,814.000 | 26,814.000 | 26,814.000 | 26,814.000 | -0.53% |
Dec 19, 2024 | 26,958.000 | 26,958.000 | 26,958.000 | 26,958.000 | -0.24% |
Dec 18, 2024 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | -0.40% |
Dec 17, 2024 | 27,133.000 | 27,133.000 | 27,133.000 | 27,133.000 | -0.37% |
Dec 16, 2024 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | -0.27% |
Dec 13, 2024 | 27,308.000 | 27,308.000 | 27,308.000 | 27,308.000 | -1.12% |
Dec 12, 2024 | 27,618.000 | 27,618.000 | 27,618.000 | 27,618.000 | 0.97% |
Dec 11, 2024 | 27,353.000 | 27,353.000 | 27,353.000 | 27,353.000 | 0.29% |
Dec 10, 2024 | 27,275.000 | 27,275.000 | 27,275.000 | 27,275.000 | 0.33% |
Dec 09, 2024 | 27,184.000 | 27,184.000 | 27,184.000 | 27,184.000 | 0.21% |
Highest: 27,955.000 | Lowest: 26,814.000 | Difference: 1,141.000 | Average: 27,288.467 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review