Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | 0.02% |
May 16, 2024 | 40.819 | 40.819 | 40.819 | 40.819 | 0.01% |
May 15, 2024 | 40.813 | 40.813 | 40.813 | 40.813 | 0.02% |
May 14, 2024 | 40.807 | 40.807 | 40.807 | 40.807 | 0.03% |
May 13, 2024 | 40.794 | 40.794 | 40.794 | 40.794 | 0.06% |
May 10, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | 0.01% |
May 09, 2024 | 40.766 | 40.766 | 40.766 | 40.766 | 0.01% |
May 08, 2024 | 40.762 | 40.762 | 40.762 | 40.762 | 0.01% |
May 07, 2024 | 40.756 | 40.756 | 40.756 | 40.756 | 0.02% |
May 06, 2024 | 40.746 | 40.746 | 40.746 | 40.746 | 0.07% |
May 03, 2024 | 40.719 | 40.719 | 40.719 | 40.719 | 0.02% |
May 02, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.04% |
Apr 30, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | 0.02% |
Apr 29, 2024 | 40.685 | 40.685 | 40.685 | 40.685 | 0.04% |
Apr 26, 2024 | 40.668 | 40.668 | 40.668 | 40.668 | 0.02% |
Apr 25, 2024 | 40.661 | 40.661 | 40.661 | 40.661 | 0.01% |
Apr 24, 2024 | 40.658 | 40.658 | 40.658 | 40.658 | 0.00% |
Apr 23, 2024 | 40.657 | 40.657 | 40.657 | 40.657 | 0.03% |
Apr 22, 2024 | 40.645 | 40.645 | 40.645 | 40.645 | 0.05% |
Apr 19, 2024 | 40.624 | 40.624 | 40.624 | 40.624 | 0.01% |
Apr 18, 2024 | 40.619 | 40.619 | 40.619 | 40.619 | 0.03% |
Highest: 40.826 | Lowest: 40.619 | Difference: 0.207 | Average: 40.724 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review