Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 205.691 | 205.691 | 205.691 | 205.691 | -0.41% |
Jan 09, 2025 | 206.528 | 206.528 | 206.528 | 206.528 | -0.69% |
Jan 08, 2025 | 207.957 | 207.957 | 207.957 | 207.957 | -0.08% |
Jan 07, 2025 | 208.126 | 208.126 | 208.126 | 208.126 | 0.39% |
Jan 06, 2025 | 207.322 | 207.322 | 207.322 | 207.322 | -1.62% |
Jan 03, 2025 | 210.743 | 210.743 | 210.743 | 210.743 | -0.76% |
Jan 02, 2025 | 212.361 | 212.361 | 212.361 | 212.361 | 1.88% |
Jan 01, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | 0.41% |
Dec 31, 2024 | 207.592 | 207.592 | 207.592 | 207.592 | -0.00% |
Dec 30, 2024 | 207.595 | 207.595 | 207.595 | 207.595 | -0.71% |
Dec 27, 2024 | 209.083 | 209.083 | 209.083 | 209.083 | 0.26% |
Dec 26, 2024 | 208.531 | 208.531 | 208.531 | 208.531 | 0.09% |
Dec 24, 2024 | 208.339 | 208.339 | 208.339 | 208.339 | -0.11% |
Dec 23, 2024 | 208.568 | 208.568 | 208.568 | 208.568 | 0.70% |
Dec 20, 2024 | 207.119 | 207.119 | 207.119 | 207.119 | -1.52% |
Dec 19, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | -1.02% |
Dec 18, 2024 | 212.493 | 212.493 | 212.493 | 212.493 | -0.57% |
Dec 17, 2024 | 213.701 | 213.701 | 213.701 | 213.701 | -1.35% |
Dec 16, 2024 | 216.621 | 216.621 | 216.621 | 216.621 | -0.41% |
Dec 13, 2024 | 217.508 | 217.508 | 217.508 | 217.508 | 0.89% |
Dec 12, 2024 | 215.582 | 215.582 | 215.582 | 215.582 | -0.38% |
Dec 11, 2024 | 216.402 | 216.402 | 216.402 | 216.402 | 0.13% |
Highest: 217.508 | Lowest: 205.691 | Difference: 11.816 | Average: 210.301 | Change %: -4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review