Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22,147.000 | 22,147.000 | 22,147.000 | 22,147.000 | -0.86% |
Jun 20, 2024 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | 0.84% |
Jun 19, 2024 | 22,153.000 | 22,153.000 | 22,153.000 | 22,153.000 | -0.15% |
Jun 18, 2024 | 22,187.000 | 22,187.000 | 22,187.000 | 22,187.000 | 0.60% |
Jun 17, 2024 | 22,054.000 | 22,054.000 | 22,054.000 | 22,054.000 | -0.97% |
Jun 14, 2024 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | 1.18% |
Jun 13, 2024 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | 0.04% |
Jun 12, 2024 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | -0.27% |
Jun 11, 2024 | 22,063.000 | 22,063.000 | 22,063.000 | 22,063.000 | -0.19% |
Jun 10, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.90% |
Jun 07, 2024 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.56% |
Jun 06, 2024 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | -0.91% |
Jun 05, 2024 | 21,986.000 | 21,986.000 | 21,986.000 | 21,986.000 | -1.16% |
Jun 04, 2024 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | 0.99% |
Jun 03, 2024 | 22,026.000 | 22,026.000 | 22,026.000 | 22,026.000 | -0.06% |
May 31, 2024 | 22,040.000 | 22,040.000 | 22,040.000 | 22,040.000 | 1.94% |
May 30, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.28% |
May 29, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | -2.18% |
May 28, 2024 | 22,041.000 | 22,041.000 | 22,041.000 | 22,041.000 | -0.33% |
May 27, 2024 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.12% |
May 24, 2024 | 22,087.000 | 22,087.000 | 22,087.000 | 22,087.000 | -1.72% |
May 23, 2024 | 22,473.000 | 22,473.000 | 22,473.000 | 22,473.000 | 0.22% |
Highest: 22,473.000 | Lowest: 21,560.000 | Difference: 913.000 | Average: 22,055.455 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review