Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 110.233 | 110.233 | 110.233 | 110.233 | -0.64% |
May 02, 2024 | 110.948 | 110.948 | 110.948 | 110.948 | 0.27% |
Apr 30, 2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.03% |
Apr 29, 2024 | 110.612 | 110.612 | 110.612 | 110.612 | 0.79% |
Apr 26, 2024 | 109.743 | 109.743 | 109.743 | 109.743 | -0.05% |
Apr 25, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.02% |
Apr 24, 2024 | 109.773 | 109.773 | 109.773 | 109.773 | 0.76% |
Apr 23, 2024 | 108.949 | 108.949 | 108.949 | 108.949 | 0.30% |
Apr 22, 2024 | 108.624 | 108.624 | 108.624 | 108.624 | 0.91% |
Apr 19, 2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.35% |
Apr 18, 2024 | 107.273 | 107.273 | 107.273 | 107.273 | -0.36% |
Apr 16, 2024 | 107.661 | 107.661 | 107.661 | 107.661 | -0.18% |
Apr 15, 2024 | 107.856 | 107.856 | 107.856 | 107.856 | -1.27% |
Apr 12, 2024 | 109.246 | 109.246 | 109.246 | 109.246 | -0.60% |
Apr 10, 2024 | 109.904 | 109.904 | 109.904 | 109.904 | 0.68% |
Apr 09, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.04% |
Apr 08, 2024 | 109.203 | 109.203 | 109.203 | 109.203 | 0.46% |
Apr 05, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.33% |
Apr 04, 2024 | 108.345 | 108.345 | 108.345 | 108.345 | -0.00% |
Highest: 110.948 | Lowest: 107.273 | Difference: 3.675 | Average: 109.175 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review