Breaking News
Get 45% Off 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Sbi Flexicap Fund Direct Growth (0P0000XVL2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.249 +0.830    +0.72%
31/01 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  SBI Funds Management Private Limited
ISIN:  INF200K01UG1 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 220.92B
SBI Magnum Multi Cap Fund Direct Growth 116.249 +0.830 +0.72%

0P0000XVL2 Historical Data

 
Get free historical data for 0P0000XVL2 fund. You'll find the end of day price of the Sbi Flexicap Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2025 - 02/02/2025
 
Date Price Open High Low Change %
Jan 31, 2025 116.249 116.249 116.249 116.249 0.72%
Jan 30, 2025 115.421 115.421 115.421 115.421 0.07%
Jan 29, 2025 115.335 115.335 115.335 115.335 1.34%
Jan 28, 2025 113.814 113.814 113.814 113.814 0.04%
Jan 27, 2025 113.771 113.771 113.771 113.771 -1.36%
Jan 24, 2025 115.344 115.344 115.344 115.344 -0.63%
Jan 23, 2025 116.079 116.079 116.079 116.079 0.52%
Jan 22, 2025 115.484 115.484 115.484 115.484 0.11%
Jan 21, 2025 115.357 115.357 115.357 115.357 -1.08%
Jan 20, 2025 116.612 116.612 116.612 116.612 0.79%
Jan 17, 2025 115.703 115.703 115.703 115.703 -0.49%
Jan 16, 2025 116.273 116.273 116.273 116.273 0.49%
Jan 15, 2025 115.709 115.709 115.709 115.709 0.39%
Jan 14, 2025 115.264 115.264 115.264 115.264 0.81%
Jan 13, 2025 114.340 114.340 114.340 114.340 -2.07%
Jan 10, 2025 116.761 116.761 116.761 116.761 -1.11%
Jan 09, 2025 118.069 118.069 118.069 118.069 -0.48%
Jan 08, 2025 118.640 118.640 118.640 118.640 -0.59%
Jan 07, 2025 119.347 119.347 119.347 119.347 0.43%
Jan 06, 2025 118.833 118.833 118.833 118.833 -1.65%
Jan 03, 2025 120.827 120.827 120.827 120.827 -0.35%
Jan 02, 2025 121.254 121.254 121.254 121.254 1.11%
Highest: 121.254 Lowest: 113.771 Difference: 7.483 Average: 116.568 Change %: -3.062
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVL2 Comments

Write your thoughts about Sbi Flexicap Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email