Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 116.249 | 116.249 | 116.249 | 116.249 | 0.72% |
Jan 30, 2025 | 115.421 | 115.421 | 115.421 | 115.421 | 0.07% |
Jan 29, 2025 | 115.335 | 115.335 | 115.335 | 115.335 | 1.34% |
Jan 28, 2025 | 113.814 | 113.814 | 113.814 | 113.814 | 0.04% |
Jan 27, 2025 | 113.771 | 113.771 | 113.771 | 113.771 | -1.36% |
Jan 24, 2025 | 115.344 | 115.344 | 115.344 | 115.344 | -0.63% |
Jan 23, 2025 | 116.079 | 116.079 | 116.079 | 116.079 | 0.52% |
Jan 22, 2025 | 115.484 | 115.484 | 115.484 | 115.484 | 0.11% |
Jan 21, 2025 | 115.357 | 115.357 | 115.357 | 115.357 | -1.08% |
Jan 20, 2025 | 116.612 | 116.612 | 116.612 | 116.612 | 0.79% |
Jan 17, 2025 | 115.703 | 115.703 | 115.703 | 115.703 | -0.49% |
Jan 16, 2025 | 116.273 | 116.273 | 116.273 | 116.273 | 0.49% |
Jan 15, 2025 | 115.709 | 115.709 | 115.709 | 115.709 | 0.39% |
Jan 14, 2025 | 115.264 | 115.264 | 115.264 | 115.264 | 0.81% |
Jan 13, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -2.07% |
Jan 10, 2025 | 116.761 | 116.761 | 116.761 | 116.761 | -1.11% |
Jan 09, 2025 | 118.069 | 118.069 | 118.069 | 118.069 | -0.48% |
Jan 08, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | -0.59% |
Jan 07, 2025 | 119.347 | 119.347 | 119.347 | 119.347 | 0.43% |
Jan 06, 2025 | 118.833 | 118.833 | 118.833 | 118.833 | -1.65% |
Jan 03, 2025 | 120.827 | 120.827 | 120.827 | 120.827 | -0.35% |
Jan 02, 2025 | 121.254 | 121.254 | 121.254 | 121.254 | 1.11% |
Highest: 121.254 | Lowest: 113.771 | Difference: 7.483 | Average: 116.568 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review