![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.04% |
Jun 28, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | -0.08% |
Jun 27, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | 0.02% |
Jun 26, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.06% |
Jun 25, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.11% |
Jun 24, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.07% |
Jun 21, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.11% |
Jun 20, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 0.02% |
Jun 19, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.16% |
Jun 18, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.11% |
Jun 14, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.09% |
Jun 13, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.20% |
Jun 12, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 0.04% |
Jun 11, 2024 | 20.423 | 20.423 | 20.423 | 20.423 | 0.13% |
Jun 10, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.00% |
Jun 07, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 0.01% |
Jun 06, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | 0.15% |
Jun 05, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.10% |
Jun 04, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | -0.61% |
Jun 03, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.35% |
May 31, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.10% |
May 30, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.02% |
Highest: 20.585 | Lowest: 20.341 | Difference: 0.244 | Average: 20.475 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review