Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Sbi Equity Hybrid Fund Regular Growth (0P00005WEY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.007 -0.770    -0.28%
17/01 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  SBI Funds Management Private Limited
ISIN:  INF200K01107 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 724.28B
SBI Equity Hybrid Fund Regular Growth 272.007 -0.770 -0.28%

0P00005WEY Historical Data

 
Get free historical data for 0P00005WEY fund. You'll find the end of day price of the Sbi Equity Hybrid Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2024 - 01/20/2025
 
Date Price Open High Low Change %
Jan 17, 2025 272.007 272.007 272.007 272.007 -0.28%
Jan 16, 2025 272.780 272.780 272.780 272.780 0.56%
Jan 15, 2025 271.263 271.263 271.263 271.263 0.40%
Jan 14, 2025 270.196 270.196 270.196 270.196 0.84%
Jan 13, 2025 267.937 267.937 267.937 267.937 -1.68%
Jan 10, 2025 272.520 272.520 272.520 272.520 -0.46%
Jan 09, 2025 273.793 273.793 273.793 273.793 -0.40%
Jan 08, 2025 274.893 274.893 274.893 274.893 -0.34%
Jan 07, 2025 275.835 275.835 275.835 275.835 0.43%
Jan 06, 2025 274.657 274.657 274.657 274.657 -1.29%
Jan 03, 2025 278.250 278.250 278.250 278.250 -0.49%
Jan 02, 2025 279.630 279.630 279.630 279.630 0.92%
Jan 01, 2025 277.072 277.072 277.072 277.072 0.27%
Dec 31, 2024 276.320 276.320 276.320 276.320 0.07%
Dec 30, 2024 276.126 276.126 276.126 276.126 -0.49%
Dec 27, 2024 277.494 277.494 277.494 277.494 -0.06%
Dec 26, 2024 277.658 277.658 277.658 277.658 0.19%
Dec 24, 2024 277.117 277.117 277.117 277.117 0.08%
Dec 23, 2024 276.883 276.883 276.883 276.883 0.30%
Dec 20, 2024 276.065 276.065 276.065 276.065 -1.12%
Highest: 279.630 Lowest: 267.937 Difference: 11.693 Average: 274.925 Change %: -2.570
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WEY Comments

Write your thoughts about Sbi Equity Hybrid Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email