Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 42.755 | 42.755 | 42.755 | 42.755 | -1.62% |
May 08, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | 0.00% |
May 07, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | -0.58% |
May 06, 2024 | 43.712 | 43.712 | 43.712 | 43.712 | -0.06% |
May 03, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.77% |
May 02, 2024 | 44.079 | 44.079 | 44.079 | 44.079 | 0.16% |
Apr 30, 2024 | 44.009 | 44.009 | 44.009 | 44.009 | -0.18% |
Apr 29, 2024 | 44.089 | 44.089 | 44.089 | 44.089 | 0.88% |
Apr 26, 2024 | 43.704 | 43.704 | 43.704 | 43.704 | -0.64% |
Apr 25, 2024 | 43.986 | 43.986 | 43.986 | 43.986 | 0.64% |
Apr 24, 2024 | 43.706 | 43.706 | 43.706 | 43.706 | 0.16% |
Apr 23, 2024 | 43.636 | 43.636 | 43.636 | 43.636 | 2.06% |
May 09, 2024 | 42.755 | 42.755 | 42.755 | 42.755 | -1.62% |
May 08, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | 0.00% |
May 07, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | -0.58% |
May 06, 2024 | 43.712 | 43.712 | 43.712 | 43.712 | -0.06% |
May 03, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.77% |
May 02, 2024 | 44.079 | 44.079 | 44.079 | 44.079 | 0.16% |
Apr 30, 2024 | 44.009 | 44.009 | 44.009 | 44.009 | -0.18% |
Apr 29, 2024 | 44.089 | 44.089 | 44.089 | 44.089 | 0.88% |
Apr 26, 2024 | 43.704 | 43.704 | 43.704 | 43.704 | -0.64% |
Apr 25, 2024 | 43.986 | 43.986 | 43.986 | 43.986 | 0.64% |
Apr 24, 2024 | 43.706 | 43.706 | 43.706 | 43.706 | 0.16% |
Apr 23, 2024 | 43.636 | 43.636 | 43.636 | 43.636 | 0.16% |
Apr 22, 2024 | 43.568 | 43.568 | 43.568 | 43.568 | 0.85% |
Apr 19, 2024 | 43.202 | 43.202 | 43.202 | 43.202 | 0.63% |
Apr 18, 2024 | 42.931 | 42.931 | 42.931 | 42.931 | -0.68% |
Apr 16, 2024 | 43.224 | 43.224 | 43.224 | 43.224 | -0.61% |
Apr 15, 2024 | 43.489 | 43.489 | 43.489 | 43.489 | -1.08% |
Apr 12, 2024 | 43.965 | 43.965 | 43.965 | 43.965 | -1.01% |
Highest: 44.089 | Lowest: 42.755 | Difference: 1.334 | Average: 43.635 | Change %: -3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review