Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 24,183.000 | 24,183.000 | 24,183.000 | 24,183.000 | 0.17% |
Jun 21, 2024 | 24,143.000 | 24,143.000 | 24,143.000 | 24,143.000 | 0.40% |
Jun 20, 2024 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | 0.12% |
Jun 19, 2024 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | 0.50% |
Jun 18, 2024 | 23,896.000 | 23,896.000 | 23,896.000 | 23,896.000 | 0.71% |
Jun 17, 2024 | 23,727.000 | 23,727.000 | 23,727.000 | 23,727.000 | -0.25% |
Jun 14, 2024 | 23,787.000 | 23,787.000 | 23,787.000 | 23,787.000 | -0.16% |
Jun 13, 2024 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | 0.82% |
Jun 12, 2024 | 23,632.000 | 23,632.000 | 23,632.000 | 23,632.000 | -0.38% |
Jun 11, 2024 | 23,721.000 | 23,721.000 | 23,721.000 | 23,721.000 | 0.48% |
Jun 10, 2024 | 23,607.000 | 23,607.000 | 23,607.000 | 23,607.000 | 0.22% |
Jun 07, 2024 | 23,556.000 | 23,556.000 | 23,556.000 | 23,556.000 | 0.07% |
Jun 06, 2024 | 23,540.000 | 23,540.000 | 23,540.000 | 23,540.000 | 1.33% |
Jun 05, 2024 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | -0.87% |
Jun 04, 2024 | 23,435.000 | 23,435.000 | 23,435.000 | 23,435.000 | -0.31% |
Jun 03, 2024 | 23,507.000 | 23,507.000 | 23,507.000 | 23,507.000 | 1.09% |
May 31, 2024 | 23,254.000 | 23,254.000 | 23,254.000 | 23,254.000 | -0.62% |
May 30, 2024 | 23,398.000 | 23,398.000 | 23,398.000 | 23,398.000 | -0.89% |
May 29, 2024 | 23,609.000 | 23,609.000 | 23,609.000 | 23,609.000 | 0.33% |
May 28, 2024 | 23,532.000 | 23,532.000 | 23,532.000 | 23,532.000 | 0.05% |
May 27, 2024 | 23,521.000 | 23,521.000 | 23,521.000 | 23,521.000 | 0.50% |
Highest: 24,183.000 | Lowest: 23,230.000 | Difference: 953.000 | Average: 23,674.524 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review