![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.01% |
Jun 28, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | -0.57% |
Jun 27, 2024 | 37.246 | 37.246 | 37.246 | 37.246 | 0.33% |
Jun 26, 2024 | 37.124 | 37.124 | 37.124 | 37.124 | 0.15% |
Jun 25, 2024 | 37.067 | 37.067 | 37.067 | 37.067 | 1.37% |
Jun 24, 2024 | 36.566 | 36.566 | 36.566 | 36.566 | 0.31% |
Jun 21, 2024 | 36.454 | 36.454 | 36.454 | 36.454 | -0.26% |
Jun 20, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.15% |
Jun 19, 2024 | 36.494 | 36.494 | 36.494 | 36.494 | 1.11% |
Jun 18, 2024 | 36.093 | 36.093 | 36.093 | 36.093 | 0.60% |
Jun 17, 2024 | 35.878 | 35.878 | 35.878 | 35.878 | 0.00% |
Jun 14, 2024 | 35.878 | 35.878 | 35.878 | 35.878 | 0.53% |
Jun 13, 2024 | 35.689 | 35.689 | 35.689 | 35.689 | 0.26% |
Jun 12, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.86% |
Jun 11, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | -0.09% |
Jun 10, 2024 | 35.324 | 35.324 | 35.324 | 35.324 | 0.23% |
Jun 07, 2024 | 35.243 | 35.243 | 35.243 | 35.243 | 0.93% |
Jun 06, 2024 | 34.919 | 34.919 | 34.919 | 34.919 | 1.65% |
Jun 05, 2024 | 34.354 | 34.354 | 34.354 | 34.354 | 3.70% |
Jun 04, 2024 | 33.129 | 33.129 | 33.129 | 33.129 | -8.40% |
Jun 03, 2024 | 36.166 | 36.166 | 36.166 | 36.166 | 4.03% |
May 31, 2024 | 34.765 | 34.765 | 34.765 | 34.765 | 0.56% |
May 30, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | -0.34% |
Highest: 37.246 | Lowest: 33.129 | Difference: 4.117 | Average: 35.846 | Change %: 6.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review