Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 4,879.080 | 4,879.080 | 4,879.080 | 4,879.080 | 0.29% |
Sep 14, 2022 | 4,864.950 | 4,864.950 | 4,864.950 | 4,864.950 | 1.90% |
Aug 18, 2022 | 4,774.160 | 4,774.160 | 4,774.160 | 4,774.160 | 0.03% |
Aug 17, 2022 | 4,772.730 | 4,772.730 | 4,772.730 | 4,772.730 | -0.14% |
Aug 16, 2022 | 4,779.470 | 4,779.470 | 4,779.470 | 4,779.470 | -0.15% |
Aug 15, 2022 | 4,786.770 | 4,786.770 | 4,786.770 | 4,786.770 | 0.07% |
Aug 12, 2022 | 4,783.330 | 4,783.330 | 4,783.330 | 4,783.330 | 0.13% |
Aug 11, 2022 | 4,777.170 | 4,777.170 | 4,777.170 | 4,777.170 | 0.18% |
Aug 10, 2022 | 4,768.820 | 4,768.820 | 4,768.820 | 4,768.820 | 0.08% |
Aug 09, 2022 | 4,764.830 | 4,764.830 | 4,764.830 | 4,764.830 | -0.22% |
Aug 08, 2022 | 4,775.490 | 4,775.490 | 4,775.490 | 4,775.490 | 0.43% |
Aug 05, 2022 | 4,754.850 | 4,754.850 | 4,754.850 | 4,754.850 | 0.04% |
Aug 04, 2022 | 4,753.080 | 4,753.080 | 4,753.080 | 4,753.080 | -0.01% |
Aug 03, 2022 | 4,753.390 | 4,753.390 | 4,753.390 | 4,753.390 | -0.03% |
Aug 02, 2022 | 4,755.040 | 4,755.040 | 4,755.040 | 4,755.040 | 0.11% |
Aug 01, 2022 | 4,749.880 | 4,749.880 | 4,749.880 | 4,749.880 | 0.19% |
Jul 29, 2022 | 4,740.840 | 4,740.840 | 4,740.840 | 4,740.840 | -0.08% |
Jul 28, 2022 | 4,744.670 | 4,744.670 | 4,744.670 | 4,744.670 | 0.09% |
Jul 27, 2022 | 4,740.510 | 4,740.510 | 4,740.510 | 4,740.510 | -0.13% |
Jul 26, 2022 | 4,746.670 | 4,746.670 | 4,746.670 | 4,746.670 | 0.27% |
Jul 25, 2022 | 4,733.720 | 4,733.720 | 4,733.720 | 4,733.720 | 0.41% |
Jul 22, 2022 | 4,714.330 | 4,714.330 | 4,714.330 | 4,714.330 | 0.62% |
Jul 21, 2022 | 4,685.280 | 4,685.280 | 4,685.280 | 4,685.280 | 0.35% |
Jul 20, 2022 | 4,668.750 | 4,668.750 | 4,668.750 | 4,668.750 | -0.23% |
Jul 19, 2022 | 4,679.490 | 4,679.490 | 4,679.490 | 4,679.490 | -0.02% |
Jul 18, 2022 | 4,680.320 | 4,680.320 | 4,680.320 | 4,680.320 | 0.23% |
Jul 15, 2022 | 4,669.630 | 4,669.630 | 4,669.630 | 4,669.630 | 0.01% |
Jul 14, 2022 | 4,669.100 | 4,669.100 | 4,669.100 | 4,669.100 | -0.10% |
Jul 13, 2022 | 4,673.820 | 4,673.820 | 4,673.820 | 4,673.820 | 0.21% |
Jul 12, 2022 | 4,664.080 | 4,664.080 | 4,664.080 | 4,664.080 | -4.41% |
Highest: 4,879.080 | Lowest: 4,664.080 | Difference: 215.000 | Average: 4,743.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review