![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | -0.64% |
May 03, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | -0.12% |
May 02, 2023 | 1.432 | 1.432 | 1.432 | 1.432 | 1.48% |
Apr 28, 2023 | 1.411 | 1.411 | 1.411 | 1.411 | 0.81% |
Apr 27, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | -0.47% |
Apr 26, 2023 | 1.406 | 1.406 | 1.406 | 1.406 | -0.61% |
Apr 25, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | 0.64% |
Apr 24, 2023 | 1.406 | 1.406 | 1.406 | 1.406 | -0.49% |
Apr 21, 2023 | 1.413 | 1.413 | 1.413 | 1.413 | -0.10% |
Apr 20, 2023 | 1.414 | 1.414 | 1.414 | 1.414 | -0.07% |
Apr 19, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.70% |
Apr 18, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 0.25% |
Apr 17, 2023 | 1.422 | 1.422 | 1.422 | 1.422 | -0.21% |
Apr 14, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 1.07% |
Apr 13, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | -0.46% |
Apr 12, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | 1.54% |
Apr 11, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 0.89% |
Apr 10, 2023 | 1.382 | 1.382 | 1.382 | 1.382 | -1.05% |
Apr 05, 2023 | 1.397 | 1.397 | 1.397 | 1.397 | 0.32% |
Apr 04, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Apr 03, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | -0.37% |
Mar 31, 2023 | 1.398 | 1.398 | 1.398 | 1.398 | 1.06% |
Mar 30, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 1.23% |
Mar 29, 2023 | 1.366 | 1.366 | 1.366 | 1.366 | 0.49% |
Mar 28, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 0.23% |
Mar 27, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 0.14% |
Mar 24, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 0.10% |
Mar 23, 2023 | 1.353 | 1.353 | 1.353 | 1.353 | -0.40% |
Mar 22, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 0.34% |
Mar 21, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | -4.72% |
Highest: 1.432 | Lowest: 1.353 | Difference: 0.079 | Average: 1.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review